• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/06/2026
• 0.079
• 38.820
• 18,180,000
• 2,500,000
• 6.250
• 9,090,000
• 0.075
• 9,090,000
• 0.075

• 11/06/2026
• 0.074
• 37.660
• 21,260,000
• 2,500,000
• 6.250
• 10,630,000
• 0.066
• 10,630,000
• 0.066

• 10/06/2026
• 0.071
• 37.300
• 41,915,000
• 2,500,000
• 6.250
• 21,270,000
• 0.071
• 20,640,000
• 0.071

• 09/06/2026
• 0.080
• 39.300
• 21,730,000
• 3,130,000
• 7.825
• 9,940,000
• 0.085
• 11,570,000
• 0.085

• 08/06/2026
• 0.087
• 39.540
• 33,100,000
• 1,500,000
• 3.750
• 16,690,000
• 0.088
• 16,410,000
• 0.088

• 05/06/2026
• 0.098
• 41.280
• 32,540,000
• 1,780,000
• 4.450
• 16,070,000
• 0.103
• 16,270,000
• 0.103

• 04/06/2026
• 0.095
• 40.980
• 24,600,000
• 1,580,000
• 3.950
• 12,090,000
• 0.094
• 12,430,000
• 0.094

• 03/06/2026
• 0.098
• 40.920
• 25,910,000
• 1,240,000
• 3.100
• 13,120,000
• 0.104
• 12,590,000
• 0.103

• 02/06/2026
• 0.111
• 43.760
• 14,610,000
• 1,770,000
• 4.425
• 7,050,000
• 0.108
• 7,360,000
• 0.108

• 01/06/2026
• 0.104
• 42.560
• 8,555,000
• 1,460,000
• 3.650
• 3,935,000
• 0.102
• 4,190,000
• 0.101

• 29/05/2026
• 0.089
• 39.300
• 53,680,000
• 1,205,000
• 3.012
• 26,840,000
• 0.093
• 26,840,000
• 0.093

• 28/05/2026
• 0.097
• 40.600
• 21,445,000
• 1,205,000
• 3.012
• 10,715,000
• 0.103
• 10,730,000
• 0.102

• 27/05/2026
• 0.110
• 42.140
• 13,440,000
• 1,190,000
• 2.975
• 6,780,000
• 0.113
• 6,660,000
• 0.112

• 26/05/2026
• 0.111
• 42.640
• 22,930,000
• 1,310,000
• 3.275
• 11,620,000
• 0.108
• 11,210,000
• 0.108

• 22/05/2026
• 0.113
• 42.680
• 15,740,000
• 1,720,000
• 4.300
• 7,720,000
• 0.114
• 8,015,000
• 0.114

• 21/05/2026
• 0.110
• 42.000
• 35,575,000
• 1,425,000
• 3.562
• 17,830,000
• 0.116
• 17,745,000
• 0.116

• 20/05/2026
• 0.109
• 42.520
• 13,540,000
• 1,510,000
• 3.775
• 6,550,000
• 0.108
• 6,890,000
• 0.108

• 19/05/2026
• 0.108
• 41.440
• 35,100,000
• 1,170,000
• 2.925
• 17,580,000
• 0.108
• 17,520,000
• 0.108

• 18/05/2026
• 0.110
• 41.680
• 42,110,000
• 1,230,000
• 3.075
• 21,160,000
• 0.105
• 20,840,000
• 0.105

• 15/05/2026
• 0.129
• 45.220
• 33,090,000
• 1,550,000
• 3.875
• 15,950,000
• 0.130
• 16,760,000
• 0.130