• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.209
• 178.300
• 35,548,000
• 910,000
• 0.910
• 17,408,000
• 0.213
• 17,796,000
• 0.213

• 10/06/2026
• 0.225
• 173.100
• 52,410,000
• 522,000
• 0.520
• 26,948,000
• 0.221
• 25,356,000
• 0.220

• 09/06/2026
• 0.240
• 168.500
• 64,872,000
• 2,114,000
• 2.110
• 31,280,000
• 0.229
• 33,154,000
• 0.229

• 08/06/2026
• 0.238
• 170.500
• 36,846,000
• 240,000
• 0.240
• 18,342,000
• 0.231
• 18,330,000
• 0.230

• 05/06/2026
• 0.216
• 176.400
• 26,944,000
• 252,000
• 0.250
• 13,402,000
• 0.214
• 13,482,000
• 0.214

• 04/06/2026
• 0.213
• 177.500
• 31,982,000
• 172,000
• 0.170
• 16,026,000
• 0.204
• 15,516,000
• 0.203

• 03/06/2026
• 0.206
• 179.300
• 43,130,000
• 682,000
• 0.680
• 21,426,000
• 0.216
• 21,384,000
• 0.216

• 02/06/2026
• 0.208
• 179.200
• 28,700,000
• 724,000
• 0.720
• 14,422,000
• 0.213
• 14,252,000
• 0.214

• 01/06/2026
• 0.211
• 179.600
• 116,278,000
• 894,000
• 0.890
• 57,272,000
• 0.205
• 56,494,000
• 0.205

• 29/05/2026
• 0.226
• 173.400
• 124,260,000
• 1,672,000
• 1.670
• 60,384,000
• 0.222
• 61,910,000
• 0.221

• 28/05/2026
• 0.275
• 161.500
• 932,000
• 146,000
• 0.150
• 570,000
• 0.275
• 342,000
• 0.278

• 27/05/2026
• 0.310
• 154.200
• 0
• 374,000
• 0.370

• 26/05/2026
• 0.310
• 153.600
• 492,000
• 374,000
• 0.370
• 182,000
• 0.323
• 310,000
• 0.344

• 22/05/2026
• 0.325
• 150.500
• 150,000
• 246,000
• 0.250
• 106,000
• 0.325
• 44,000
• 0.325

• 21/05/2026
• 0.330
• 149.900
• 34,000
• 308,000
• 0.310
• 32,000
• 0.325
• 2,000
• 0.320

• 20/05/2026
• 0.325
• 151.900
• 44,000
• 338,000
• 0.340
• 22,000
• 0.325
• 22,000
• 0.325

• 19/05/2026
• 0.320
• 152.500
• 234,000
• 338,000
• 0.340
• 52,000
• 0.322
• 182,000
• 0.322

• 18/05/2026
• 0.335
• 150.700
• 136,000
• 208,000
• 0.210
• 84,000
• 0.340
• 22,000
• 0.340

• 15/05/2026
• 0.330
• 152.400
• 150,000
• 270,000
• 0.270
• 150,000
• 0.322

• 14/05/2026
• 0.325
• 153.775
• 522,000
• 120,000
• 0.120
• 498,000
• 0.318
• 24,000
• 0.310