25120 泡瑪瑞銀六乙沽Ａ (認沽證)
按盤價 
0.340 -0.055 (-13.924%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.395 | 128.700 | 92,000 | 20,000 | 0.020 | 46,000 | 0.410 | 46,000 | 0.406 |
| 28/10/2026 | 0.370 | 130.700 | 80,000 | 20,000 | 0.020 | 40,000 | 0.385 | 40,000 | 0.384 |
| 27/10/2026 | 0.370 | 132.000 | 44,000 | 20,000 | 0.020 | 22,000 | 0.364 | 22,000 | 0.355 |
| 26/10/2026 | 0.360 | 133.000 | 24,000 | 20,000 | 0.020 | 12,000 | 0.370 | 12,000 | 0.365 |
| 23/10/2026 | 0.365 | 131.700 | 150,000 | 20,000 | 0.020 | 76,000 | 0.382 | 74,000 | 0.385 |
| 22/10/2026 | 0.400 | 128.500 | 190,000 | 22,000 | 0.020 | 94,000 | 0.388 | 96,000 | 0.389 |
| 21/10/2026 | 0.390 | 129.800 | 0 | 20,000 | 0.020 | ||||
| 20/10/2026 | 0.330 | 136.400 | 0 | 20,000 | 0.020 | ||||
| 16/10/2026 | 0.285 | 142.200 | 0 | 20,000 | 0.020 | ||||
| 15/10/2026 | 0.270 | 145.500 | 0 | 20,000 | 0.020 | ||||
| 14/10/2026 | 0.249 | 149.000 | 0 | 20,000 | 0.020 | ||||
| 13/10/2026 | 0.245 | 150.200 | 0 | 20,000 | 0.020 | ||||
| 12/10/2026 | 0.247 | 149.600 | 0 | 20,000 | 0.020 | ||||
| 09/10/2026 | 0.236 | 152.300 | 0 | 20,000 | 0.020 | ||||
| 08/10/2026 | 0.236 | 152.500 | 0 | 20,000 | 0.020 | ||||
| 07/10/2026 | 0.239 | 151.500 | 0 | 20,000 | 0.020 | ||||
| 06/10/2026 | 0.246 | 150.600 | 0 | 20,000 | 0.020 | ||||
| 05/10/2026 | 0.255 | 149.900 | 0 | 20,000 | 0.020 | ||||
| 02/10/2026 | 0.255 | 149.200 | 0 | 20,000 | 0.020 | ||||
| 30/09/2026 | 0.234 | 152.600 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
