25120 泡瑪瑞銀六乙沽Ａ
按盤價 
0.197 -0.012 (-5.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.209 | 178.300 | 35,548,000 | 55.858 | 17,408,000 | 0.213 | 17,796,000 | 0.213 |
| 10/06/2026 | 0.225 | 173.100 | 52,410,000 | 55.230 | 26,948,000 | 0.221 | 25,356,000 | 0.220 |
| 09/06/2026 | 0.240 | 168.500 | 64,872,000 | 54.513 | 31,280,000 | 0.229 | 33,154,000 | 0.229 |
| 08/06/2026 | 0.238 | 170.500 | 36,846,000 | 55.591 | 18,342,000 | 0.231 | 18,330,000 | 0.230 |
| 05/06/2026 | 0.216 | 176.400 | 26,944,000 | 55.111 | 13,402,000 | 0.214 | 13,482,000 | 0.214 |
| 04/06/2026 | 0.213 | 177.500 | 31,982,000 | 55.153 | 16,026,000 | 0.204 | 15,516,000 | 0.203 |
| 03/06/2026 | 0.206 | 179.300 | 43,130,000 | 54.843 | 21,426,000 | 0.216 | 21,384,000 | 0.216 |
| 02/06/2026 | 0.208 | 179.200 | 28,700,000 | 55.107 | 14,422,000 | 0.213 | 14,252,000 | 0.214 |
| 01/06/2026 | 0.211 | 179.600 | 116,278,000 | 55.872 | 57,272,000 | 0.205 | 56,494,000 | 0.205 |
| 29/05/2026 | 0.226 | 173.400 | 124,260,000 | 54.156 | 60,384,000 | 0.222 | 61,910,000 | 0.221 |
| 28/05/2026 | 0.275 | 161.500 | 932,000 | 54.396 | 570,000 | 0.275 | 342,000 | 0.278 |
| 27/05/2026 | 0.310 | 154.200 | 0 | 54.696 | ||||
| 26/05/2026 | 0.310 | 153.600 | 492,000 | 54.043 | 182,000 | 0.323 | 310,000 | 0.344 |
| 22/05/2026 | 0.325 | 150.500 | 150,000 | 53.566 | 106,000 | 0.325 | 44,000 | 0.325 |
| 21/05/2026 | 0.330 | 149.900 | 34,000 | 53.892 | 32,000 | 0.325 | 2,000 | 0.320 |
| 20/05/2026 | 0.325 | 151.900 | 44,000 | 54.833 | 22,000 | 0.325 | 22,000 | 0.325 |
| 19/05/2026 | 0.320 | 152.500 | 234,000 | 54.354 | 52,000 | 0.322 | 182,000 | 0.322 |
| 18/05/2026 | 0.335 | 150.700 | 136,000 | 55.586 | 84,000 | 0.340 | 22,000 | 0.340 |
| 15/05/2026 | 0.330 | 152.400 | 150,000 | 53.115 | 150,000 | 0.322 | ||
| 14/05/2026 | 0.325 | 153.775 | 522,000 | 56.160 | 498,000 | 0.318 | 24,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
