| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.395 | 128.700 | 92,000 | 64.732 | 46,000 | 0.410 | 46,000 | 0.406 |
| 28/10/2026 | 0.370 | 130.700 | 80,000 | 57.734 | 40,000 | 0.385 | 40,000 | 0.384 |
| 27/10/2026 | 0.370 | 132.000 | 44,000 | 64.517 | 22,000 | 0.364 | 22,000 | 0.355 |
| 26/10/2026 | 0.360 | 133.000 | 24,000 | 62.585 | 12,000 | 0.370 | 12,000 | 0.365 |
| 23/10/2026 | 0.365 | 131.700 | 150,000 | 57.841 | 76,000 | 0.382 | 74,000 | 0.385 |
| 22/10/2026 | 0.400 | 128.500 | 190,000 | 63.753 | 94,000 | 0.388 | 96,000 | 0.389 |
| 21/10/2026 | 0.390 | 129.800 | 0 | 63.494 | ||||
| 20/10/2026 | 0.330 | 136.400 | 0 | 57.548 | ||||
| 16/10/2026 | 0.285 | 142.200 | 0 | 54.539 | ||||
| 15/10/2026 | 0.270 | 145.500 | 0 | 57.417 | ||||
| 14/10/2026 | 0.249 | 149.000 | 0 | 57.481 | ||||
| 13/10/2026 | 0.245 | 150.200 | 0 | 58.395 | ||||
| 12/10/2026 | 0.247 | 149.600 | 0 | 57.394 | ||||
| 09/10/2026 | 0.236 | 152.300 | 0 | 58.135 | ||||
| 08/10/2026 | 0.236 | 152.500 | 0 | 58.195 | ||||
| 07/10/2026 | 0.239 | 151.500 | 0 | 56.844 | ||||
| 06/10/2026 | 0.246 | 150.600 | 0 | 57.113 | ||||
| 05/10/2026 | 0.255 | 149.900 | 0 | 58.588 | ||||
| 02/10/2026 | 0.255 | 149.200 | 0 | 56.074 | ||||
| 30/09/2026 | 0.234 | 152.600 | 0 | 55.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF