• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.061
• 546.500
• 3,120,000
• 33,260,000
• 47.514
• 2,660,000
• 0.057

• 11/03/2026
• 0.062
• 552.000
• 1,720,000
• 30,600,000
• 43.714
• 40,000
• 0.081
• 160,000
• 0.064

• 10/03/2026
• 0.064
• 553.500
• 3,250,000
• 30,480,000
• 43.543
• 140,000
• 0.044

• 09/03/2026
• 0.037
• 516.000
• 2,150,000
• 30,340,000
• 43.343
• 1,720,000
• 0.035

• 06/03/2026
• 0.037
• 519.000
• 360,000
• 32,060,000
• 45.800

• 05/03/2026
• 0.030
• 502.000
• 4,100,000
• 32,060,000
• 45.800
• 3,870,000
• 0.030

• 04/03/2026
• 0.035
• 506.000
• 11,830,000
• 28,190,000
• 40.271
• 5,150,000
• 0.036
• 5,840,000
• 0.033

• 03/03/2026
• 0.038
• 510.500
• 4,130,000
• 27,500,000
• 39.286
• 1,200,000
• 0.045

• 02/03/2026
• 0.039
• 514.000
• 12,410,000
• 28,700,000
• 41.000
• 1,710,000
• 0.039
• 8,490,000
• 0.037

• 27/02/2026
• 0.042
• 518.000
• 4,040,000
• 21,920,000
• 31.314
• 3,540,000
• 0.046

• 26/02/2026
• 0.041
• 512.000
• 420,000
• 25,460,000
• 36.371
• 100,000
• 0.040

• 25/02/2026
• 0.047
• 522.500
• 150,000
• 25,360,000
• 36.229
• 120,000
• 0.050

• 24/02/2026
• 0.046
• 520.000
• 12,670,000
• 25,480,000
• 36.400
• 10,600,000
• 0.046

• 23/02/2026
• 0.060
• 538.000
• 7,520,000
• 14,880,000
• 21.257
• 6,680,000
• 0.060

• 20/02/2026
• 0.049
• 522.000
• 2,610,000
• 21,560,000
• 30.800
• 1,120,000
• 0.049

• 16/02/2026
• 0.061
• 533.000
• 2,840,000
• 20,440,000
• 29.200
• 2,320,000
• 0.061

• 13/02/2026
• 0.064
• 532.000
• 3,480,000
• 22,760,000
• 32.514
• 2,030,000
• 0.064
• 100,000
• 0.067

• 12/02/2026
• 0.070
• 535.500
• 10,210,000
• 24,690,000
• 35.271
• 2,390,000
• 0.069
• 6,940,000
• 0.072

• 11/02/2026
• 0.084
• 548.000
• 3,130,000
• 20,140,000
• 28.771
• 1,530,000
• 0.087
• 1,000,000
• 0.086

• 10/02/2026
• 0.090
• 551.000
• 9,750,000
• 20,670,000
• 29.529
• 970,000
• 0.107
• 7,350,000
• 0.092