25174 騰訊法巴零五購A (認購證)
即時 按盤價 升0.104 +0.016 (+18.182%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.088330.00006,245,00012.490
04/12/20190.083328.600300,0006,245,00012.490300,0000.084
03/12/20190.096331.00005,945,00011.890
02/12/20190.106333.00005,945,00011.890
29/11/20190.098331.800400,0005,945,00011.890400,0000.102
28/11/20190.131338.000400,0005,545,00011.090400,0000.117
27/11/20190.122335.00005,145,00010.290
26/11/20190.124335.60005,145,00010.290
25/11/20190.143338.800100,0005,145,00010.290100,0000.148
22/11/20190.115333.600135,0005,245,00010.490135,0000.114
21/11/20190.109329.400765,0005,380,00010.76065,0000.113700,0000.111
20/11/20190.135335.6001,800,0004,745,0009.490900,0000.141900,0000.141
19/11/20190.139336.6006,200,0004,745,0009.4903,000,0000.1343,000,0000.133
18/11/20190.114330.00035,0004,745,0009.49035,0000.103
15/11/20190.087320.000200,0004,780,0009.560200,0000.090
14/11/20190.092319.800835,0004,580,0009.160200,0000.098635,0000.096
13/11/20190.120327.40004,145,0008.290
12/11/20190.135330.2004,100,0004,145,0008.2902,200,0000.1341,900,0000.137
11/11/20190.111323.000400,0004,445,0008.890400,0000.114
08/11/20190.124327.200200,0004,045,0008.090200,0000.124
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包