25174 騰訊法巴零五購A (認購證)
即時 按盤價 升0.360 +0.015 (+4.348%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.360385.800025.014
23/01/20200.345385.6001,670,00024.0821,190,0000.394480,0000.362
22/01/20200.405391.0001,560,00024.2871,485,0000.393
21/01/20200.355385.400875,00024.507125,0000.340420,0000.390
20/01/20200.480396.0001,035,00025.1911,035,0000.512
17/01/20200.495399.000880,00023.647675,0000.477200,0000.520
16/01/20200.520400.000205,00024.298205,0000.520
15/01/20200.500398.8002,675,00023.8372,430,0000.496
14/01/20200.520400.4001,860,00023.7291,260,0000.59960,0000.650
13/01/20200.610406.4006,715,00024.5176,210,0000.557
10/01/20200.490398.6002,100,00022.770200,0000.4601,075,0000.472
09/01/20200.420390.0002,120,00024.1131,305,0000.412815,0000.421
08/01/20200.355382.000580,00024.809360,0000.354
07/01/20200.380385.6001,870,00024.158845,0000.370260,0000.394
06/01/20200.305377.400850,00024.078165,0000.308
03/01/20200.340383.00025,165,00022.87610,505,0000.40611,170,0000.408
02/01/20200.335382.400113,690,00022.80856,315,0000.34156,550,0000.339
31/12/20190.295375.6009,315,00023.7303,990,0000.2985,185,0000.297
30/12/20190.355383.20035,440,00023.18317,630,0000.36417,710,0000.365
27/12/20190.380384.00022,870,00023.83411,345,0000.37311,505,0000.369
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套