• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.046
• 58.250
• 5,620,000
• 5,860,000
• 9.767
• 2,740,000
• 0.040
• 2,770,000
• 0.040

• 10/06/2026
• 0.035
• 55.000
• 2,720,000
• 5,830,000
• 9.717
• 1,350,000
• 0.037
• 1,370,000
• 0.037

• 09/06/2026
• 0.040
• 55.950
• 4,390,000
• 5,810,000
• 9.683
• 2,070,000
• 0.034
• 2,220,000
• 0.035

• 08/06/2026
• 0.031
• 54.000
• 2,230,000
• 5,660,000
• 9.433
• 1,090,000
• 0.031
• 1,140,000
• 0.032

• 05/06/2026
• 0.037
• 55.800
• 0
• 5,610,000
• 9.350

• 04/06/2026
• 0.043
• 57.600
• 1,220,000
• 5,610,000
• 9.350
• 310,000
• 0.045
• 910,000
• 0.045

• 03/06/2026
• 0.052
• 60.550
• 1,500,000
• 5,010,000
• 8.350
• 1,500,000
• 0.052

• 02/06/2026
• 0.058
• 61.600
• 2,470,000
• 3,510,000
• 5.850
• 1,260,000
• 0.059
• 1,210,000
• 0.059

• 01/06/2026
• 0.066
• 63.350
• 2,420,000
• 3,560,000
• 5.933
• 1,210,000
• 0.074
• 1,210,000
• 0.074

• 29/05/2026
• 0.070
• 64.050
• 3,480,000
• 3,560,000
• 5.933
• 1,730,000
• 0.071
• 1,700,000
• 0.071

• 28/05/2026
• 0.074
• 64.450
• 4,620,000
• 3,590,000
• 5.983
• 1,590,000
• 0.075
• 2,730,000
• 0.073

• 27/05/2026
• 0.080
• 65.950
• 10,360,000
• 2,450,000
• 4.083
• 5,090,000
• 0.089
• 5,180,000
• 0.089

• 26/05/2026
• 0.085
• 66.800
• 2,870,000
• 2,360,000
• 3.933
• 1,440,000
• 0.085
• 1,380,000
• 0.085

• 22/05/2026
• 0.093
• 68.200
• 6,900,000
• 2,420,000
• 4.033
• 3,380,000
• 0.093
• 3,450,000
• 0.093

• 21/05/2026
• 0.092
• 67.528
• 20,570,000
• 2,350,000
• 3.917
• 9,960,000
• 0.100
• 10,480,000
• 0.100

• 20/05/2026
• 0.108
• 70.528
• 9,500,000
• 1,830,000
• 3.050
• 4,490,000
• 0.102
• 4,590,000
• 0.103

• 19/05/2026
• 0.104
• 69.478
• 5,860,000
• 1,730,000
• 2.883
• 2,880,000
• 0.108
• 2,980,000
• 0.109

• 18/05/2026
• 0.129
• 73.628
• 6,260,000
• 1,630,000
• 2.717
• 3,130,000
• 0.137
• 3,130,000
• 0.137

• 15/05/2026
• 0.128
• 73.028
• 8,680,000
• 1,630,000
• 2.717
• 4,340,000
• 0.151
• 4,340,000
• 0.153

• 14/05/2026
• 0.161
• 76.928
• 12,740,000
• 1,630,000
• 2.717
• 6,170,000
• 0.163
• 6,370,000
• 0.163