25180 贛鋒華泰六九購Ｂ (認購證)
按盤價 
0.055 +0.009 (+19.565%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.046 | 58.250 | 5,620,000 | 5,860,000 | 9.767 | 2,740,000 | 0.040 | 2,770,000 | 0.040 |
| 10/06/2026 | 0.035 | 55.000 | 2,720,000 | 5,830,000 | 9.717 | 1,350,000 | 0.037 | 1,370,000 | 0.037 |
| 09/06/2026 | 0.040 | 55.950 | 4,390,000 | 5,810,000 | 9.683 | 2,070,000 | 0.034 | 2,220,000 | 0.035 |
| 08/06/2026 | 0.031 | 54.000 | 2,230,000 | 5,660,000 | 9.433 | 1,090,000 | 0.031 | 1,140,000 | 0.032 |
| 05/06/2026 | 0.037 | 55.800 | 0 | 5,610,000 | 9.350 | ||||
| 04/06/2026 | 0.043 | 57.600 | 1,220,000 | 5,610,000 | 9.350 | 310,000 | 0.045 | 910,000 | 0.045 |
| 03/06/2026 | 0.052 | 60.550 | 1,500,000 | 5,010,000 | 8.350 | 1,500,000 | 0.052 | ||
| 02/06/2026 | 0.058 | 61.600 | 2,470,000 | 3,510,000 | 5.850 | 1,260,000 | 0.059 | 1,210,000 | 0.059 |
| 01/06/2026 | 0.066 | 63.350 | 2,420,000 | 3,560,000 | 5.933 | 1,210,000 | 0.074 | 1,210,000 | 0.074 |
| 29/05/2026 | 0.070 | 64.050 | 3,480,000 | 3,560,000 | 5.933 | 1,730,000 | 0.071 | 1,700,000 | 0.071 |
| 28/05/2026 | 0.074 | 64.450 | 4,620,000 | 3,590,000 | 5.983 | 1,590,000 | 0.075 | 2,730,000 | 0.073 |
| 27/05/2026 | 0.080 | 65.950 | 10,360,000 | 2,450,000 | 4.083 | 5,090,000 | 0.089 | 5,180,000 | 0.089 |
| 26/05/2026 | 0.085 | 66.800 | 2,870,000 | 2,360,000 | 3.933 | 1,440,000 | 0.085 | 1,380,000 | 0.085 |
| 22/05/2026 | 0.093 | 68.200 | 6,900,000 | 2,420,000 | 4.033 | 3,380,000 | 0.093 | 3,450,000 | 0.093 |
| 21/05/2026 | 0.092 | 67.528 | 20,570,000 | 2,350,000 | 3.917 | 9,960,000 | 0.100 | 10,480,000 | 0.100 |
| 20/05/2026 | 0.108 | 70.528 | 9,500,000 | 1,830,000 | 3.050 | 4,490,000 | 0.102 | 4,590,000 | 0.103 |
| 19/05/2026 | 0.104 | 69.478 | 5,860,000 | 1,730,000 | 2.883 | 2,880,000 | 0.108 | 2,980,000 | 0.109 |
| 18/05/2026 | 0.129 | 73.628 | 6,260,000 | 1,630,000 | 2.717 | 3,130,000 | 0.137 | 3,130,000 | 0.137 |
| 15/05/2026 | 0.128 | 73.028 | 8,680,000 | 1,630,000 | 2.717 | 4,340,000 | 0.151 | 4,340,000 | 0.153 |
| 14/05/2026 | 0.161 | 76.928 | 12,740,000 | 1,630,000 | 2.717 | 6,170,000 | 0.163 | 6,370,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
