• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/07/2026
• 0.095
• 24.180
• 1,280,000
• 2,520,000
• 2.800
• 740,000
• 0.093
• 540,000
• 0.093

• 29/07/2026
• 0.076
• 23.500
• 2,750,000
• 2,720,000
• 3.022
• 1,425,000
• 0.074
• 1,325,000
• 0.072

• 28/07/2026
• 0.062
• 22.980
• 1,890,000
• 2,820,000
• 3.133
• 1,045,000
• 0.065
• 845,000
• 0.066

• 27/07/2026
• 0.069
• 23.200
• 1,690,000
• 3,020,000
• 3.356
• 595,000
• 0.071
• 1,045,000
• 0.070

• 24/07/2026
• 0.080
• 23.560
• 2,940,000
• 2,570,000
• 2.856
• 1,165,000
• 0.093
• 1,775,000
• 0.091

• 23/07/2026
• 0.097
• 24.220
• 1,880,000
• 1,960,000
• 2.178
• 885,000
• 0.096
• 995,000
• 0.098

• 22/07/2026
• 0.095
• 24.100
• 3,210,000
• 1,850,000
• 2.056
• 1,485,000
• 0.090
• 1,725,000
• 0.090

• 21/07/2026
• 0.082
• 23.500
• 4,230,000
• 1,610,000
• 1.789
• 2,715,000
• 0.082
• 1,515,000
• 0.087

• 20/07/2026
• 0.097
• 23.900
• 12,000,000
• 2,810,000
• 3.122
• 5,305,000
• 0.091
• 6,300,000
• 0.093

• 17/07/2026
• 0.064
• 22.720
• 3,490,000
• 1,815,000
• 2.017
• 1,745,000
• 0.065
• 1,745,000
• 0.066

• 16/07/2026
• 0.072
• 22.880
• 4,990,000
• 1,815,000
• 2.017
• 2,495,000
• 0.081
• 2,495,000
• 0.081

• 15/07/2026
• 0.082
• 22.900
• 5,375,000
• 1,815,000
• 2.017
• 2,805,000
• 0.077
• 2,570,000
• 0.077

• 14/07/2026
• 0.076
• 22.800
• 4,790,000
• 2,050,000
• 2.278
• 2,290,000
• 0.073
• 2,500,000
• 0.073

• 13/07/2026
• 0.062
• 22.260
• 2,770,000
• 1,840,000
• 2.044
• 1,385,000
• 0.060
• 1,385,000
• 0.060

• 10/07/2026
• 0.055
• 21.820
• 2,880,000
• 1,840,000
• 2.044
• 1,465,000
• 0.053
• 1,415,000
• 0.054

• 09/07/2026
• 0.056
• 21.800
• 2,330,000
• 1,890,000
• 2.100
• 1,175,000
• 0.062
• 1,155,000
• 0.063

• 08/07/2026
• 0.059
• 21.780
• 10,545,000
• 1,910,000
• 2.122
• 5,400,000
• 0.058
• 5,145,000
• 0.058

• 07/07/2026
• 0.040
• 21.100
• 2,270,000
• 2,165,000
• 2.406
• 1,285,000
• 0.039
• 985,000
• 0.039

• 06/07/2026
• 0.040
• 21.040
• 3,610,000
• 2,465,000
• 2.739
• 1,830,000
• 0.042
• 1,780,000
• 0.041

• 03/07/2026
• 0.043
• 21.180
• 2,700,000
• 2,515,000
• 2.794
• 1,350,000
• 0.043
• 1,350,000
• 0.043