25292 海油華泰六乙購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.017 | 24.000 | 645,000 | 1,585,000 | 1.761 | 645,000 | 0.017 | ||
| 28/10/2026 | 0.019 | 24.020 | 0 | 940,000 | 1.044 | ||||
| 27/10/2026 | 0.020 | 24.200 | 280,000 | 940,000 | 1.044 | 140,000 | 0.020 | 140,000 | 0.020 |
| 26/10/2026 | 0.021 | 23.940 | 170,000 | 940,000 | 1.044 | 110,000 | 0.018 | 60,000 | 0.017 |
| 23/10/2026 | 0.017 | 23.120 | 0 | 990,000 | 1.100 | ||||
| 22/10/2026 | 0.017 | 23.360 | 50,000 | 990,000 | 1.100 | 50,000 | 0.017 | ||
| 21/10/2026 | 0.022 | 23.920 | 330,000 | 940,000 | 1.044 | 140,000 | 0.022 | 140,000 | 0.022 |
| 20/10/2026 | 0.025 | 24.220 | 615,000 | 940,000 | 1.044 | 360,000 | 0.024 | 155,000 | 0.025 |
| 16/10/2026 | 0.021 | 23.960 | 395,000 | 1,145,000 | 1.272 | 95,000 | 0.023 | 300,000 | 0.023 |
| 15/10/2026 | 0.024 | 24.200 | 365,000 | 940,000 | 1.044 | 205,000 | 0.022 | 160,000 | 0.022 |
| 14/10/2026 | 0.030 | 24.720 | 2,230,000 | 985,000 | 1.094 | 1,100,000 | 0.031 | 1,130,000 | 0.031 |
| 13/10/2026 | 0.025 | 24.280 | 0 | 955,000 | 1.061 | ||||
| 12/10/2026 | 0.024 | 24.140 | 5,000 | 955,000 | 1.061 | 5,000 | 0.022 | ||
| 09/10/2026 | 0.024 | 23.900 | 0 | 960,000 | 1.067 | ||||
| 08/10/2026 | 0.027 | 24.040 | 255,000 | 960,000 | 1.067 | 200,000 | 0.026 | 5,000 | 0.027 |
| 07/10/2026 | 0.023 | 23.520 | 575,000 | 1,155,000 | 1.283 | 320,000 | 0.023 | 255,000 | 0.022 |
| 06/10/2026 | 0.025 | 23.440 | 0 | 1,220,000 | 1.356 | ||||
| 05/10/2026 | 0.025 | 23.420 | 1,415,000 | 1,220,000 | 1.356 | 1,315,000 | 0.027 | 100,000 | 0.025 |
| 02/10/2026 | 0.027 | 23.520 | 680,000 | 2,435,000 | 2.706 | 300,000 | 0.032 | 380,000 | 0.032 |
| 30/09/2026 | 0.036 | 23.960 | 1,440,000 | 2,355,000 | 2.617 | 720,000 | 0.035 | 720,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
