25292 海油華泰六乙購Ａ (認購證)
按盤價 
0.019 +0.002 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.017 | 24.000 | 645,000 | 40.823 | 645,000 | 0.017 | ||
| 28/10/2026 | 0.019 | 24.020 | 0 | 41.286 | ||||
| 27/10/2026 | 0.020 | 24.200 | 280,000 | 40.484 | 140,000 | 0.020 | 140,000 | 0.020 |
| 26/10/2026 | 0.021 | 23.940 | 170,000 | 41.865 | 110,000 | 0.018 | 60,000 | 0.017 |
| 23/10/2026 | 0.017 | 23.120 | 0 | 43.157 | ||||
| 22/10/2026 | 0.017 | 23.360 | 50,000 | 41.680 | 50,000 | 0.017 | ||
| 21/10/2026 | 0.022 | 23.920 | 330,000 | 40.786 | 140,000 | 0.022 | 140,000 | 0.022 |
| 20/10/2026 | 0.025 | 24.220 | 615,000 | 40.122 | 360,000 | 0.024 | 155,000 | 0.025 |
| 16/10/2026 | 0.021 | 23.960 | 395,000 | 38.800 | 95,000 | 0.023 | 300,000 | 0.023 |
| 15/10/2026 | 0.024 | 24.200 | 365,000 | 38.494 | 205,000 | 0.022 | 160,000 | 0.022 |
| 14/10/2026 | 0.030 | 24.720 | 2,230,000 | 37.661 | 1,100,000 | 0.031 | 1,130,000 | 0.031 |
| 13/10/2026 | 0.025 | 24.280 | 0 | 37.940 | ||||
| 12/10/2026 | 0.024 | 24.140 | 5,000 | 38.006 | 5,000 | 0.022 | ||
| 09/10/2026 | 0.024 | 23.900 | 0 | 38.372 | ||||
| 08/10/2026 | 0.027 | 24.040 | 255,000 | 38.465 | 200,000 | 0.026 | 5,000 | 0.027 |
| 07/10/2026 | 0.023 | 23.520 | 575,000 | 39.270 | 320,000 | 0.023 | 255,000 | 0.022 |
| 06/10/2026 | 0.025 | 23.440 | 0 | 40.094 | ||||
| 05/10/2026 | 0.025 | 23.420 | 1,415,000 | 39.944 | 1,315,000 | 0.027 | 100,000 | 0.025 |
| 02/10/2026 | 0.027 | 23.520 | 680,000 | 39.441 | 300,000 | 0.032 | 380,000 | 0.032 |
| 30/09/2026 | 0.036 | 23.960 | 1,440,000 | 39.545 | 720,000 | 0.035 | 720,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
