• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.080
• 11.000
• 50,000
• 11,191,000
• 18.650
• 50,000
• 0.080

• 02/03/2026
• 0.087
• 11.160
• 7,000,000
• 11,241,000
• 18.740
• 3,400,000
• 0.087
• 3,600,000
• 0.085

• 27/02/2026
• 0.086
• 11.150
• 800,000
• 11,041,000
• 18.400
• 400,000
• 0.086
• 400,000
• 0.085

• 26/02/2026
• 0.088
• 11.160
• 3,200,000
• 11,041,000
• 18.400
• 1,600,000
• 0.091
• 1,600,000
• 0.091

• 25/02/2026
• 0.092
• 11.240
• 2,300,000
• 11,041,000
• 18.400
• 1,250,000
• 0.092
• 1,050,000
• 0.092

• 24/02/2026
• 0.090
• 11.230
• 800,000
• 11,241,000
• 18.740
• 400,000
• 0.091
• 400,000
• 0.091

• 23/02/2026
• 0.090
• 11.200
• 3,964,000
• 11,241,000
• 18.740
• 1,982,000
• 0.088
• 1,682,000
• 0.087

• 20/02/2026
• 0.081
• 10.960
• 3,928,000
• 11,541,000
• 19.240
• 1,814,000
• 0.082
• 2,114,000
• 0.081

• 16/02/2026
• 0.083
• 11.030
• 1,744,000
• 11,241,000
• 18.740
• 872,000
• 0.083
• 872,000
• 0.082

• 13/02/2026
• 0.083
• 11.010
• 3,928,000
• 11,241,000
• 18.740
• 2,164,000
• 0.082
• 1,764,000
• 0.083

• 12/02/2026
• 0.083
• 10.940
• 1,864,000
• 11,641,000
• 19.400
• 732,000
• 0.086
• 932,000
• 0.085

• 11/02/2026
• 0.090
• 11.180
• 2,304,000
• 11,441,000
• 19.070
• 1,152,000
• 0.085
• 1,112,000
• 0.083

• 10/02/2026
• 0.078
• 10.860
• 4,189,500
• 11,481,000
• 19.140
• 1,882,000
• 0.076
• 2,097,500
• 0.076

• 09/02/2026
• 0.076
• 10.780
• 1,104,000
• 11,265,500
• 18.780
• 352,000
• 0.077
• 552,000
• 0.077

• 06/02/2026
• 0.079
• 10.850
• 972,000
• 11,065,500
• 18.440
• 496,000
• 0.081
• 476,000
• 0.082

• 05/02/2026
• 0.084
• 10.990
• 1,576,000
• 11,085,500
• 18.480
• 788,000
• 0.083
• 788,000
• 0.082

• 04/02/2026
• 0.084
• 10.970
• 3,363,000
• 11,085,500
• 18.480
• 1,580,000
• 0.085
• 1,783,000
• 0.085

• 03/02/2026
• 0.085
• 10.980
• 1,882,500
• 10,882,500
• 18.140
• 884,000
• 0.088
• 998,500
• 0.089

• 02/02/2026
• 0.091
• 11.140
• 4,320,000
• 10,768,000
• 17.950
• 1,810,000
• 0.085
• 2,260,000
• 0.085

• 30/01/2026
• 0.095
• 11.260
• 448,000
• 10,318,000
• 17.200
• 124,000
• 0.096
• 324,000
• 0.097