25310 鐵塔匯豐六乙購Ａ (認購證)
按盤價 
0.111 -0.001 (-0.893%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.112 | 11.490 | 68,000 | 9,491,000 | 15.820 | 34,000 | 0.114 | 34,000 | 0.114 |
| 14/01/2026 | 0.113 | 11.530 | 1,192,000 | 9,491,000 | 15.820 | 296,000 | 0.113 | 696,000 | 0.111 |
| 13/01/2026 | 0.113 | 11.490 | 1,610,000 | 9,091,000 | 15.150 | 800,000 | 0.115 | 810,000 | 0.115 |
| 12/01/2026 | 0.113 | 11.530 | 907,500 | 9,081,000 | 15.140 | 400,000 | 0.115 | 507,500 | 0.113 |
| 09/01/2026 | 0.119 | 11.620 | 3,284,000 | 8,973,500 | 14.960 | 1,602,000 | 0.115 | 1,682,000 | 0.114 |
| 08/01/2026 | 0.115 | 11.500 | 0 | 8,893,500 | 14.820 | ||||
| 07/01/2026 | 0.119 | 11.630 | 100,000 | 8,893,500 | 14.820 | 100,000 | 0.115 | ||
| 06/01/2026 | 0.118 | 11.600 | 100,000 | 8,993,500 | 14.990 | 100,000 | 0.117 | ||
| 05/01/2026 | 0.119 | 11.610 | 150,000 | 8,893,500 | 14.820 | 150,000 | 0.119 | ||
| 02/01/2026 | 0.125 | 11.680 | 40,000 | 8,743,500 | 14.570 | 40,000 | 0.125 | ||
| 31/12/2025 | 0.119 | 11.560 | 0 | 8,703,500 | 14.510 | ||||
| 30/12/2025 | 0.120 | 11.600 | 60,000 | 8,703,500 | 14.510 | 60,000 | 0.119 | ||
| 29/12/2025 | 0.119 | 11.570 | 406,500 | 8,643,500 | 14.410 | 406,500 | 0.125 | ||
| 24/12/2025 | 0.136 | 11.940 | 0 | 8,237,000 | 13.730 | ||||
| 23/12/2025 | 0.135 | 11.910 | 0 | 8,237,000 | 13.730 | ||||
| 22/12/2025 | 0.135 | 11.900 | 164,000 | 8,237,000 | 13.730 | 82,000 | 0.134 | 82,000 | 0.135 |
| 19/12/2025 | 0.138 | 11.860 | 2,400,000 | 8,237,000 | 13.730 | 1,200,000 | 0.140 | 1,200,000 | 0.137 |
| 18/12/2025 | 0.135 | 11.910 | 0 | 8,237,000 | 13.730 | ||||
| 17/12/2025 | 0.135 | 11.870 | 0 | 8,237,000 | 13.730 | ||||
| 16/12/2025 | 0.136 | 11.930 | 344,000 | 8,237,000 | 13.730 | 62,000 | 0.138 | 250,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
