25310 鐵塔匯豐六乙購Ａ (認購證)
按盤價 
0.136 +0.001 (+0.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.136 | 11.940 | 0 | 33.491 | ||||
| 23/12/2025 | 0.135 | 11.910 | 0 | 33.451 | ||||
| 22/12/2025 | 0.135 | 11.900 | 164,000 | 33.514 | 82,000 | 0.134 | 82,000 | 0.135 |
| 19/12/2025 | 0.138 | 11.860 | 2,400,000 | 34.484 | 1,200,000 | 0.140 | 1,200,000 | 0.137 |
| 18/12/2025 | 0.135 | 11.910 | 0 | 33.180 | ||||
| 17/12/2025 | 0.135 | 11.870 | 0 | 33.593 | ||||
| 16/12/2025 | 0.136 | 11.930 | 344,000 | 33.007 | 62,000 | 0.138 | 250,000 | 0.140 |
| 15/12/2025 | 0.155 | 12.200 | 0 | 33.880 | ||||
| 12/12/2025 | 0.157 | 12.280 | 50,000 | 33.174 | 50,000 | 0.152 | ||
| 11/12/2025 | 0.146 | 12.050 | 650,000 | 33.513 | 100,000 | 0.147 | 550,000 | 0.144 |
| 10/12/2025 | 0.155 | 12.210 | 3,048,000 | 33.488 | 1,424,000 | 0.158 | 1,624,000 | 0.158 |
| 09/12/2025 | 0.161 | 12.330 | 0 | 33.420 | ||||
| 08/12/2025 | 0.170 | 12.460 | 2,688,000 | 33.680 | 1,344,000 | 0.171 | 1,344,000 | 0.171 |
| 05/12/2025 | 0.171 | 12.460 | 0 | 33.731 | ||||
| 04/12/2025 | 0.181 | 12.600 | 0 | 34.036 | ||||
| 03/12/2025 | 0.183 | 12.680 | 0 | 33.388 | ||||
| 02/12/2025 | 0.192 | 12.780 | 40,000 | 33.661 | 40,000 | 0.189 | ||
| 01/12/2025 | 0.174 | 12.520 | 120,000 | 33.142 | 60,000 | 0.169 | ||
| 28/11/2025 | 0.167 | 12.310 | 0 | 34.098 | ||||
| 27/11/2025 | 0.172 | 12.490 | 200,000 | 32.886 | 200,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
