• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.079
• 10.980
• 5,897,000
• 22,080,500
• 31.540
• 3,150,000
• 0.081
• 2,747,000
• 0.080

• 04/03/2026
• 0.077
• 10.910
• 1,777,500
• 22,483,500
• 32.120
• 658,000
• 0.076
• 1,119,500
• 0.077

• 03/03/2026
• 0.080
• 11.000
• 930,000
• 22,022,000
• 31.460
• 480,000
• 0.083
• 450,000
• 0.089

• 02/03/2026
• 0.087
• 11.160
• 5,782,500
• 22,052,000
• 31.500
• 3,082,500
• 0.083
• 2,700,000
• 0.084

• 27/02/2026
• 0.085
• 11.150
• 1,302,000
• 22,434,500
• 32.050
• 850,000
• 0.085
• 452,000
• 0.084

• 26/02/2026
• 0.087
• 11.160
• 256,500
• 22,832,500
• 32.620
• 56,500
• 0.088
• 100,000
• 0.091

• 25/02/2026
• 0.092
• 11.240
• 272,000
• 22,789,000
• 32.560
• 128,000
• 0.093
• 144,000
• 0.093

• 24/02/2026
• 0.091
• 11.230
• 2,737,000
• 22,773,000
• 32.530
• 1,864,000
• 0.092
• 859,000
• 0.092

• 23/02/2026
• 0.091
• 11.200
• 2,881,000
• 23,778,000
• 33.970
• 1,706,000
• 0.087
• 1,175,000
• 0.087

• 20/02/2026
• 0.083
• 10.960
• 228,000
• 24,309,000
• 34.730
• 64,000
• 0.082
• 164,000
• 0.082

• 16/02/2026
• 0.084
• 11.030
• 386,000
• 24,209,000
• 34.580
• 210,000
• 0.083
• 176,000
• 0.082

• 13/02/2026
• 0.084
• 11.010
• 125,500
• 24,243,000
• 34.630
• 65,000
• 0.084
• 60,500
• 0.080

• 12/02/2026
• 0.084
• 10.940
• 116,500
• 24,247,500
• 34.640
• 25,000
• 0.085
• 91,500
• 0.085

• 11/02/2026
• 0.090
• 11.180
• 1,443,500
• 24,181,000
• 34.540
• 978,500
• 0.090
• 365,000
• 0.087

• 10/02/2026
• 0.076
• 10.860
• 256,500
• 24,794,500
• 35.420
• 4,000
• 0.075
• 202,500
• 0.076

• 09/02/2026
• 0.076
• 10.780
• 834,000
• 24,596,000
• 35.140
• 708,000
• 0.075
• 122,500
• 0.077

• 06/02/2026
• 0.081
• 10.850
• 250,000
• 25,181,500
• 35.970
• 250,000
• 0.082

• 05/02/2026
• 0.085
• 10.990
• 1,270,500
• 25,431,500
• 36.330
• 220,000
• 0.082
• 1,050,500
• 0.085

• 04/02/2026
• 0.086
• 10.970
• 430,000
• 24,601,000
• 35.140
• 57,000
• 0.088
• 360,000
• 0.088

• 03/02/2026
• 0.088
• 10.980
• 8,777,500
• 24,298,000
• 34.710
• 38,000
• 0.087
• 8,609,500
• 0.091