25393 鐵塔瑞銀六乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.013 | 8.950 | 0 | 23,855,000 | 34.080 | ||||
| 26/06/2026 | 0.013 | 8.920 | 0 | 23,855,000 | 34.080 | ||||
| 25/06/2026 | 0.013 | 9.190 | 0 | 23,855,000 | 34.080 | ||||
| 24/06/2026 | 0.013 | 9.230 | 40,000 | 23,855,000 | 34.080 | 40,000 | 0.013 | ||
| 23/06/2026 | 0.014 | 9.270 | 0 | 23,815,000 | 34.020 | ||||
| 22/06/2026 | 0.014 | 9.400 | 0 | 23,815,000 | 34.020 | ||||
| 18/06/2026 | 0.014 | 9.310 | 15,000 | 23,815,000 | 34.020 | 15,000 | 0.014 | ||
| 17/06/2026 | 0.017 | 9.450 | 148,500 | 23,800,000 | 34.000 | 148,500 | 0.017 | ||
| 16/06/2026 | 0.020 | 9.560 | 0 | 23,651,500 | 33.790 | ||||
| 15/06/2026 | 0.023 | 9.770 | 110,000 | 23,651,500 | 33.790 | 110,000 | 0.023 | ||
| 12/06/2026 | 0.023 | 9.720 | 12,000 | 23,761,500 | 33.950 | 12,000 | 0.024 | ||
| 11/06/2026 | 0.021 | 9.660 | 380,000 | 23,773,500 | 33.960 | 380,000 | 0.021 | ||
| 10/06/2026 | 0.023 | 9.700 | 72,500 | 24,153,500 | 34.510 | 30,000 | 0.023 | 42,000 | 0.022 |
| 09/06/2026 | 0.024 | 9.650 | 11,500 | 24,141,500 | 34.490 | 11,500 | 0.024 | ||
| 08/06/2026 | 0.026 | 9.740 | 320,000 | 24,130,000 | 34.470 | 316,000 | 0.025 | ||
| 05/06/2026 | 0.029 | 9.880 | 50,000 | 24,446,000 | 34.920 | 50,000 | 0.030 | ||
| 04/06/2026 | 0.030 | 9.990 | 80,000 | 24,396,000 | 34.850 | 50,000 | 0.030 | 30,000 | 0.032 |
| 03/06/2026 | 0.033 | 10.050 | 0 | 24,416,000 | 34.880 | ||||
| 02/06/2026 | 0.033 | 10.100 | 133,000 | 24,416,000 | 34.880 | 133,000 | 0.033 | ||
| 01/06/2026 | 0.033 | 10.020 | 423,000 | 24,549,000 | 35.070 | 369,000 | 0.030 | 54,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
