• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.071
• 51.450
• 6,355,000
• 3,430,000
• 8.575
• 3,150,000
• 0.074
• 3,205,000
• 0.074

• 19/03/2026
• 0.076
• 52.250
• 7,510,000
• 3,375,000
• 8.438
• 3,755,000
• 0.077
• 3,755,000
• 0.077

• 18/03/2026
• 0.085
• 53.500
• 9,080,000
• 3,375,000
• 8.438
• 4,540,000
• 0.086
• 4,540,000
• 0.085

• 17/03/2026
• 0.082
• 53.000
• 13,130,000
• 3,375,000
• 8.438
• 6,565,000
• 0.085
• 6,565,000
• 0.085

• 16/03/2026
• 0.074
• 51.650
• 14,380,000
• 3,375,000
• 8.438
• 7,190,000
• 0.073
• 7,190,000
• 0.073

• 13/03/2026
• 0.075
• 51.500
• 5,330,000
• 3,375,000
• 8.438
• 2,665,000
• 0.078
• 2,665,000
• 0.078

• 12/03/2026
• 0.080
• 52.200
• 15,280,000
• 3,375,000
• 8.438
• 7,565,000
• 0.078
• 7,580,000
• 0.078

• 11/03/2026
• 0.084
• 52.900
• 9,230,000
• 3,360,000
• 8.400
• 4,615,000
• 0.084
• 4,615,000
• 0.084

• 10/03/2026
• 0.084
• 52.900
• 14,650,000
• 3,360,000
• 8.400
• 7,450,000
• 0.082
• 7,200,000
• 0.082

• 09/03/2026
• 0.077
• 52.150
• 23,720,000
• 3,610,000
• 9.025
• 11,665,000
• 0.073
• 11,945,000
• 0.073

• 06/03/2026
• 0.087
• 53.150
• 10,170,000
• 3,330,000
• 8.325
• 5,085,000
• 0.085
• 5,085,000
• 0.085

• 05/03/2026
• 0.082
• 52.300
• 12,180,000
• 3,330,000
• 8.325
• 6,270,000
• 0.087
• 5,910,000
• 0.087

• 04/03/2026
• 0.076
• 52.400
• 11,950,000
• 3,690,000
• 9.225
• 5,710,000
• 0.079
• 6,115,000
• 0.079

• 03/03/2026
• 0.093
• 53.800
• 24,075,000
• 3,285,000
• 8.212
• 11,995,000
• 0.097
• 12,025,000
• 0.096

• 02/03/2026
• 0.097
• 54.550
• 24,385,000
• 3,255,000
• 8.138
• 12,150,000
• 0.098
• 12,235,000
• 0.098

• 27/02/2026
• 0.106
• 55.250
• 17,730,000
• 3,170,000
• 7.925
• 8,865,000
• 0.106
• 8,865,000
• 0.106

• 26/02/2026
• 0.108
• 55.750
• 25,120,000
• 3,170,000
• 7.925
• 10,875,000
• 0.113
• 13,900,000
• 0.111

• 25/02/2026
• 0.126
• 58.050
• 22,900,000
• 145,000
• 0.363
• 11,425,000
• 0.125
• 11,450,000
• 0.125

• 24/02/2026
• 0.123
• 57.000
• 27,950,000
• 120,000
• 0.300
• 13,875,000
• 0.123
• 13,995,000
• 0.123

• 23/02/2026
• 0.148
• 60.500
• 13,980,000
• 0
• 0.000
• 6,990,000
• 0.148
• 6,990,000
• 0.147