25428 新保麥銀六乙購Ｂ (認購證)
按盤價 
0.051 -0.020 (-28.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.071 | 51.450 | 6,355,000 | 3,430,000 | 8.575 | 3,150,000 | 0.074 | 3,205,000 | 0.074 |
| 19/03/2026 | 0.076 | 52.250 | 7,510,000 | 3,375,000 | 8.438 | 3,755,000 | 0.077 | 3,755,000 | 0.077 |
| 18/03/2026 | 0.085 | 53.500 | 9,080,000 | 3,375,000 | 8.438 | 4,540,000 | 0.086 | 4,540,000 | 0.085 |
| 17/03/2026 | 0.082 | 53.000 | 13,130,000 | 3,375,000 | 8.438 | 6,565,000 | 0.085 | 6,565,000 | 0.085 |
| 16/03/2026 | 0.074 | 51.650 | 14,380,000 | 3,375,000 | 8.438 | 7,190,000 | 0.073 | 7,190,000 | 0.073 |
| 13/03/2026 | 0.075 | 51.500 | 5,330,000 | 3,375,000 | 8.438 | 2,665,000 | 0.078 | 2,665,000 | 0.078 |
| 12/03/2026 | 0.080 | 52.200 | 15,280,000 | 3,375,000 | 8.438 | 7,565,000 | 0.078 | 7,580,000 | 0.078 |
| 11/03/2026 | 0.084 | 52.900 | 9,230,000 | 3,360,000 | 8.400 | 4,615,000 | 0.084 | 4,615,000 | 0.084 |
| 10/03/2026 | 0.084 | 52.900 | 14,650,000 | 3,360,000 | 8.400 | 7,450,000 | 0.082 | 7,200,000 | 0.082 |
| 09/03/2026 | 0.077 | 52.150 | 23,720,000 | 3,610,000 | 9.025 | 11,665,000 | 0.073 | 11,945,000 | 0.073 |
| 06/03/2026 | 0.087 | 53.150 | 10,170,000 | 3,330,000 | 8.325 | 5,085,000 | 0.085 | 5,085,000 | 0.085 |
| 05/03/2026 | 0.082 | 52.300 | 12,180,000 | 3,330,000 | 8.325 | 6,270,000 | 0.087 | 5,910,000 | 0.087 |
| 04/03/2026 | 0.076 | 52.400 | 11,950,000 | 3,690,000 | 9.225 | 5,710,000 | 0.079 | 6,115,000 | 0.079 |
| 03/03/2026 | 0.093 | 53.800 | 24,075,000 | 3,285,000 | 8.212 | 11,995,000 | 0.097 | 12,025,000 | 0.096 |
| 02/03/2026 | 0.097 | 54.550 | 24,385,000 | 3,255,000 | 8.138 | 12,150,000 | 0.098 | 12,235,000 | 0.098 |
| 27/02/2026 | 0.106 | 55.250 | 17,730,000 | 3,170,000 | 7.925 | 8,865,000 | 0.106 | 8,865,000 | 0.106 |
| 26/02/2026 | 0.108 | 55.750 | 25,120,000 | 3,170,000 | 7.925 | 10,875,000 | 0.113 | 13,900,000 | 0.111 |
| 25/02/2026 | 0.126 | 58.050 | 22,900,000 | 145,000 | 0.363 | 11,425,000 | 0.125 | 11,450,000 | 0.125 |
| 24/02/2026 | 0.123 | 57.000 | 27,950,000 | 120,000 | 0.300 | 13,875,000 | 0.123 | 13,995,000 | 0.123 |
| 23/02/2026 | 0.148 | 60.500 | 13,980,000 | 0 | 0.000 | 6,990,000 | 0.148 | 6,990,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
