| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.015 | 44.820 | 0 | 84.153 | ||||
| 07/10/2026 | 0.015 | 44.220 | 0 | 85.287 | ||||
| 06/10/2026 | 0.015 | 44.560 | 0 | 83.868 | ||||
| 05/10/2026 | 0.015 | 44.180 | 0 | 84.405 | ||||
| 02/10/2026 | 0.015 | 43.720 | 0 | 84.200 | ||||
| 30/09/2026 | 0.015 | 45.020 | 0 | 79.842 | ||||
| 29/09/2026 | 0.015 | 45.160 | 0 | 79.046 | ||||
| 28/09/2026 | 0.015 | 44.940 | 0 | 79.180 | ||||
| 25/09/2026 | 0.015 | 45.780 | 0 | 75.816 | ||||
| 24/09/2026 | 0.015 | 46.200 | 0 | 74.386 | ||||
| 23/09/2026 | 0.015 | 46.760 | 0 | 72.643 | ||||
| 22/09/2026 | 0.015 | 47.320 | 0 | 70.919 | ||||
| 21/09/2026 | 0.015 | 47.140 | 0 | 70.986 | ||||
| 18/09/2026 | 0.015 | 47.220 | 0 | 69.746 | ||||
| 17/09/2026 | 0.015 | 46.640 | 0 | 70.761 | ||||
| 16/09/2026 | 0.015 | 46.500 | 0 | 70.746 | ||||
| 15/09/2026 | 0.015 | 46.300 | 0 | 70.873 | ||||
| 14/09/2026 | 0.015 | 47.300 | 0 | 68.228 | ||||
| 11/09/2026 | 0.015 | 47.580 | 0 | 66.649 | ||||
| 10/09/2026 | 0.016 | 48.340 | 0 | 65.681 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF