• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/03/2026
• 0.079
• 18.400
• 22,050,000
• 3,480,000
• 8.700
• 10,410,000
• 0.077
• 11,310,000
• 0.077

• 13/03/2026
• 0.100
• 18.830
• 38,550,000
• 2,580,000
• 6.450
• 18,930,000
• 0.109
• 19,620,000
• 0.109

• 12/03/2026
• 0.135
• 19.800
• 36,330,000
• 1,890,000
• 4.725
• 18,180,000
• 0.127
• 18,060,000
• 0.127

• 11/03/2026
• 0.161
• 20.600
• 3,600,000
• 2,010,000
• 5.025
• 1,950,000
• 0.177
• 1,620,000
• 0.178

• 10/03/2026
• 0.172
• 20.820
• 4,590,000
• 2,340,000
• 5.850
• 2,010,000
• 0.183
• 2,520,000
• 0.183

• 09/03/2026
• 0.160
• 20.300
• 25,170,000
• 1,830,000
• 4.575
• 12,810,000
• 0.155
• 12,360,000
• 0.155

• 06/03/2026
• 0.207
• 21.420
• 16,770,000
• 2,280,000
• 5.700
• 8,130,000
• 0.215
• 8,640,000
• 0.215

• 05/03/2026
• 0.255
• 22.200
• 2,580,000
• 1,770,000
• 4.425
• 1,320,000
• 0.272
• 1,260,000
• 0.272

• 04/03/2026
• 0.295
• 23.020
• 3,060,000
• 1,830,000
• 4.575
• 1,620,000
• 0.270
• 1,440,000
• 0.276

• 03/03/2026
• 0.295
• 23.080
• 3,540,000
• 2,010,000
• 5.025
• 1,740,000
• 0.318
• 1,800,000
• 0.320

• 02/03/2026
• 0.385
• 24.780
• 4,530,000
• 1,950,000
• 4.875
• 2,220,000
• 0.335
• 2,310,000
• 0.335

• 27/02/2026
• 0.365
• 24.160
• 7,050,000
• 1,860,000
• 4.650
• 3,420,000
• 0.352
• 3,630,000
• 0.353

• 26/02/2026
• 0.330
• 23.940
• 4,020,000
• 1,650,000
• 4.125
• 1,980,000
• 0.335
• 2,010,000
• 0.337

• 25/02/2026
• 0.370
• 24.540
• 3,180,000
• 1,620,000
• 4.050
• 1,590,000
• 0.367
• 1,590,000
• 0.366

• 24/02/2026
• 0.335
• 23.740
• 2,310,000
• 1,620,000
• 4.050
• 1,200,000
• 0.324
• 1,110,000
• 0.324

• 23/02/2026
• 0.350
• 23.840
• 1,560,000
• 1,710,000
• 4.275
• 780,000
• 0.365
• 780,000
• 0.366

• 20/02/2026
• 0.325
• 23.340
• 750,000
• 1,710,000
• 4.275
• 360,000
• 0.324
• 390,000
• 0.322

• 16/02/2026
• 0.325
• 23.100
• 2,340,000
• 1,680,000
• 4.200
• 1,230,000
• 0.330
• 1,110,000
• 0.327

• 13/02/2026
• 0.246
• 21.720
• 2,400,000
• 1,800,000
• 4.500
• 1,140,000
• 0.283
• 1,260,000
• 0.283

• 12/02/2026
• 0.330
• 23.340
• 2,040,000
• 1,680,000
• 4.200
• 1,020,000
• 0.355
• 1,020,000
• 0.351