25446 洛鉬麥銀六七購Ｂ (認購證)
按盤價 
0.039 +0.004 (+11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.035 | 17.950 | 6,660,000 | 780,000 | 1.950 | 3,240,000 | 0.037 | 3,420,000 | 0.037 |
| 30/04/2026 | 0.033 | 17.600 | 7,020,000 | 600,000 | 1.500 | 3,600,000 | 0.034 | 3,420,000 | 0.034 |
| 29/04/2026 | 0.045 | 18.270 | 5,850,000 | 780,000 | 1.950 | 2,880,000 | 0.041 | 2,970,000 | 0.040 |
| 28/04/2026 | 0.036 | 17.660 | 4,920,000 | 690,000 | 1.725 | 2,610,000 | 0.036 | 2,310,000 | 0.036 |
| 27/04/2026 | 0.048 | 18.250 | 14,820,000 | 990,000 | 2.475 | 7,410,000 | 0.046 | 7,410,000 | 0.046 |
| 24/04/2026 | 0.062 | 18.820 | 17,220,000 | 990,000 | 2.475 | 8,610,000 | 0.056 | 8,610,000 | 0.055 |
| 23/04/2026 | 0.061 | 18.760 | 17,880,000 | 990,000 | 2.475 | 9,210,000 | 0.062 | 8,670,000 | 0.063 |
| 22/04/2026 | 0.076 | 19.310 | 6,330,000 | 1,530,000 | 3.825 | 3,240,000 | 0.075 | 3,030,000 | 0.075 |
| 21/04/2026 | 0.079 | 19.340 | 11,340,000 | 1,740,000 | 4.350 | 5,640,000 | 0.080 | 5,700,000 | 0.080 |
| 20/04/2026 | 0.086 | 19.440 | 15,600,000 | 1,680,000 | 4.200 | 7,800,000 | 0.086 | 7,800,000 | 0.085 |
| 17/04/2026 | 0.084 | 19.330 | 13,380,000 | 1,680,000 | 4.200 | 6,720,000 | 0.085 | 6,660,000 | 0.085 |
| 16/04/2026 | 0.095 | 19.610 | 17,250,000 | 1,740,000 | 4.350 | 8,640,000 | 0.090 | 8,610,000 | 0.089 |
| 15/04/2026 | 0.085 | 19.320 | 13,290,000 | 1,770,000 | 4.425 | 6,600,000 | 0.091 | 6,600,000 | 0.090 |
| 14/04/2026 | 0.075 | 18.960 | 15,810,000 | 1,770,000 | 4.425 | 7,980,000 | 0.077 | 7,830,000 | 0.077 |
| 13/04/2026 | 0.062 | 18.350 | 9,030,000 | 1,920,000 | 4.800 | 4,410,000 | 0.059 | 4,620,000 | 0.059 |
| 10/04/2026 | 0.067 | 18.450 | 11,940,000 | 1,710,000 | 4.275 | 6,060,000 | 0.067 | 5,880,000 | 0.067 |
| 09/04/2026 | 0.069 | 18.470 | 14,430,000 | 1,890,000 | 4.725 | 7,320,000 | 0.070 | 7,020,000 | 0.070 |
| 08/04/2026 | 0.074 | 18.750 | 21,720,000 | 2,190,000 | 5.475 | 11,040,000 | 0.070 | 10,680,000 | 0.070 |
| 02/04/2026 | 0.040 | 16.960 | 9,120,000 | 2,550,000 | 6.375 | 4,560,000 | 0.049 | 4,560,000 | 0.049 |
| 01/04/2026 | 0.050 | 17.450 | 12,900,000 | 2,550,000 | 6.375 | 6,840,000 | 0.046 | 5,940,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
