• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.057
• 69.800
• 7,550,000
• 60,000
• 0.088
• 3,800,000
• 0.054
• 3,750,000
• 0.055

• 21/08/2026
• 0.070
• 71.650
• 3,275,000
• 110,000
• 0.162
• 1,637,500
• 0.063
• 1,610,000
• 0.063

• 20/08/2026
• 0.062
• 70.200
• 7,330,000
• 137,500
• 0.202
• 3,652,500
• 0.060
• 3,677,500
• 0.059

• 19/08/2026
• 0.055
• 68.050
• 5,252,500
• 112,500
• 0.165
• 2,620,000
• 0.060
• 2,632,500
• 0.060

• 18/08/2026
• 0.064
• 69.850
• 4,217,500
• 100,000
• 0.147
• 2,085,000
• 0.055
• 2,060,000
• 0.054

• 17/08/2026
• 0.043
• 64.950
• 2,280,000
• 125,000
• 0.184
• 1,290,000
• 0.040
• 990,000
• 0.038

• 14/08/2026
• 0.033
• 62.050
• 640,000
• 425,000
• 0.625
• 320,000
• 0.041
• 320,000
• 0.038

• 13/08/2026
• 0.039
• 63.350
• 2,540,000
• 425,000
• 0.625
• 1,120,000
• 0.042
• 1,420,000
• 0.042

• 12/08/2026
• 0.042
• 63.900
• 2,307,500
• 125,000
• 0.184
• 1,187,500
• 0.043
• 1,120,000
• 0.043

• 11/08/2026
• 0.044
• 64.250
• 4,202,500
• 192,500
• 0.283
• 2,080,000
• 0.044
• 2,122,500
• 0.044

• 10/08/2026
• 0.040
• 62.550
• 4,930,000
• 150,000
• 0.221
• 2,420,000
• 0.047
• 2,487,500
• 0.047

• 07/08/2026
• 0.038
• 61.950
• 3,160,000
• 82,500
• 0.121
• 2,040,000
• 0.032
• 1,040,000
• 0.028

• 06/08/2026
• 0.022
• 55.400
• 1,920,000
• 1,082,500
• 1.592
• 960,000
• 0.022
• 960,000
• 0.023

• 05/08/2026
• 0.020
• 54.200
• 2,240,000
• 1,082,500
• 1.592
• 1,120,000
• 0.022
• 1,120,000
• 0.023

• 04/08/2026
• 0.023
• 55.350
• 3,050,000
• 1,082,500
• 1.592
• 1,525,000
• 0.023
• 1,525,000
• 0.023

• 03/08/2026
• 0.018
• 52.150
• 0
• 1,082,500
• 1.592

• 31/07/2026
• 0.019
• 51.800
• 160,000
• 1,082,500
• 1.592
• 80,000
• 0.019
• 80,000
• 0.019

• 30/07/2026
• 0.017
• 51.050
• 0
• 1,082,500
• 1.592

• 29/07/2026
• 0.021
• 53.000
• 160,000
• 1,082,500
• 1.592
• 80,000
• 0.025
• 80,000
• 0.026

• 28/07/2026
• 0.024
• 53.900
• 0
• 1,082,500
• 1.592