• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/05/2026
• 0.051
• 55.950
• 2,880,000
• 427,500
• 0.629
• 1,400,000
• 0.051
• 1,480,000
• 0.052

• 12/05/2026
• 0.054
• 56.650
• 3,500,000
• 347,500
• 0.511
• 1,760,000
• 0.053
• 1,670,000
• 0.052

• 11/05/2026
• 0.049
• 54.800
• 2,795,000
• 437,500
• 0.643
• 1,300,000
• 0.048
• 1,455,000
• 0.048

• 08/05/2026
• 0.053
• 56.000
• 1,790,000
• 282,500
• 0.415
• 880,000
• 0.053
• 910,000
• 0.052

• 07/05/2026
• 0.059
• 57.350
• 2,190,000
• 252,500
• 0.371
• 1,060,000
• 0.060
• 1,110,000
• 0.061

• 06/05/2026
• 0.056
• 56.600
• 922,500
• 202,500
• 0.298
• 390,000
• 0.060
• 502,500
• 0.060

• 05/05/2026
• 0.063
• 57.850
• 155,000
• 90,000
• 0.132
• 35,000
• 0.063
• 120,000
• 0.063

• 04/05/2026
• 0.072
• 59.150
• 3,317,500
• 5,000
• 0.007
• 1,675,000
• 0.074
• 1,630,000
• 0.073

• 30/04/2026
• 0.072
• 58.900
• 9,135,000
• 50,000
• 0.074
• 4,580,000
• 0.070
• 4,515,000
• 0.070

• 29/04/2026
• 0.070
• 58.550
• 3,260,000
• 115,000
• 0.169
• 1,622,500
• 0.072
• 1,637,500
• 0.073

• 28/04/2026
• 0.075
• 59.250
• 8,755,000
• 100,000
• 0.147
• 4,370,000
• 0.087
• 4,125,000
• 0.087

• 27/04/2026
• 0.068
• 58.000
• 3,385,000
• 345,000
• 0.507
• 1,640,000
• 0.069
• 1,745,000
• 0.069

• 24/04/2026
• 0.070
• 58.050
• 2,100,000
• 240,000
• 0.353
• 1,040,000
• 0.068
• 1,060,000
• 0.066

• 23/04/2026
• 0.073
• 58.400
• 0
• 220,000
• 0.324

• 22/04/2026
• 0.081
• 59.350
• 1,250,000
• 220,000
• 0.324
• 610,000
• 0.079
• 640,000
• 0.079

• 21/04/2026
• 0.083
• 59.750
• 685,000
• 190,000
• 0.279
• 320,000
• 0.085
• 365,000
• 0.086

• 20/04/2026
• 0.089
• 60.500
• 3,370,000
• 145,000
• 0.213
• 1,650,000
• 0.093
• 1,720,000
• 0.093

• 17/04/2026
• 0.089
• 60.350
• 4,732,500
• 75,000
• 0.110
• 2,330,000
• 0.100
• 2,402,500
• 0.100

• 16/04/2026
• 0.119
• 64.600
• 3,380,000
• 2,500
• 0.004
• 1,690,000
• 0.117
• 1,690,000
• 0.116

• 15/04/2026
• 0.116
• 64.000
• 6,980,000
• 2,500
• 0.004
• 3,490,000
• 0.122
• 3,490,000
• 0.123