| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.020 | 72.100 | 0 | 377,500 | 0.555 | ||||
| 11/11/2026 | 0.020 | 72.050 | 0 | 377,500 | 0.555 | ||||
| 10/11/2026 | 0.020 | 73.150 | 0 | 377,500 | 0.555 | ||||
| 09/11/2026 | 0.020 | 71.450 | 0 | 377,500 | 0.555 | ||||
| 06/11/2026 | 0.020 | 70.600 | 0 | 377,500 | 0.555 | ||||
| 05/11/2026 | 0.020 | 72.250 | 0 | 377,500 | 0.555 | ||||
| 04/11/2026 | 0.020 | 71.650 | 0 | 377,500 | 0.555 | ||||
| 03/11/2026 | 0.020 | 63.400 | 0 | 377,500 | 0.555 | ||||
| 02/11/2026 | 0.020 | 66.050 | 0 | 377,500 | 0.555 | ||||
| 30/10/2026 | 0.020 | 66.650 | 0 | 377,500 | 0.555 | ||||
| 29/10/2026 | 0.020 | 67.900 | 0 | 377,500 | 0.555 | ||||
| 28/10/2026 | 0.020 | 69.250 | 0 | 377,500 | 0.555 | ||||
| 27/10/2026 | 0.020 | 69.350 | 0 | 377,500 | 0.555 | ||||
| 26/10/2026 | 0.020 | 70.450 | 0 | 377,500 | 0.555 | ||||
| 23/10/2026 | 0.020 | 71.300 | 0 | 377,500 | 0.555 | ||||
| 22/10/2026 | 0.020 | 68.900 | 0 | 377,500 | 0.555 | ||||
| 21/10/2026 | 0.020 | 76.150 | 700,000 | 377,500 | 0.555 | 350,000 | 0.027 | 350,000 | 0.026 |
| 20/10/2026 | 0.021 | 75.850 | 980,000 | 377,500 | 0.555 | 490,000 | 0.024 | 490,000 | 0.025 |
| 16/10/2026 | 0.020 | 74.450 | 140,000 | 377,500 | 0.555 | 70,000 | 0.026 | 70,000 | 0.028 |
| 15/10/2026 | 0.020 | 74.550 | 380,000 | 377,500 | 0.555 | 140,000 | 0.026 | 240,000 | 0.023 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF