25477 藥合摩利六甲購Ａ (認購證)
按盤價 
0.044 +0.004 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.040 | 62.550 | 4,930,000 | 150,000 | 0.221 | 2,420,000 | 0.047 | 2,487,500 | 0.047 |
| 07/08/2026 | 0.038 | 61.950 | 3,160,000 | 82,500 | 0.121 | 2,040,000 | 0.032 | 1,040,000 | 0.028 |
| 06/08/2026 | 0.022 | 55.400 | 1,920,000 | 1,082,500 | 1.592 | 960,000 | 0.022 | 960,000 | 0.023 |
| 05/08/2026 | 0.020 | 54.200 | 2,240,000 | 1,082,500 | 1.592 | 1,120,000 | 0.022 | 1,120,000 | 0.023 |
| 04/08/2026 | 0.023 | 55.350 | 3,050,000 | 1,082,500 | 1.592 | 1,525,000 | 0.023 | 1,525,000 | 0.023 |
| 03/08/2026 | 0.018 | 52.150 | 0 | 1,082,500 | 1.592 | ||||
| 31/07/2026 | 0.019 | 51.800 | 160,000 | 1,082,500 | 1.592 | 80,000 | 0.019 | 80,000 | 0.019 |
| 30/07/2026 | 0.017 | 51.050 | 0 | 1,082,500 | 1.592 | ||||
| 29/07/2026 | 0.021 | 53.000 | 160,000 | 1,082,500 | 1.592 | 80,000 | 0.025 | 80,000 | 0.026 |
| 28/07/2026 | 0.024 | 53.900 | 0 | 1,082,500 | 1.592 | ||||
| 27/07/2026 | 0.026 | 54.350 | 1,280,000 | 1,082,500 | 1.592 | 640,000 | 0.029 | 640,000 | 0.029 |
| 24/07/2026 | 0.030 | 55.550 | 1,480,000 | 1,082,500 | 1.592 | 240,000 | 0.031 | 1,240,000 | 0.033 |
| 23/07/2026 | 0.030 | 55.650 | 960,000 | 82,500 | 0.121 | 480,000 | 0.029 | 480,000 | 0.029 |
| 22/07/2026 | 0.030 | 54.750 | 640,000 | 82,500 | 0.121 | 320,000 | 0.032 | 320,000 | 0.033 |
| 21/07/2026 | 0.034 | 55.850 | 1,925,000 | 82,500 | 0.121 | 1,112,500 | 0.032 | 812,500 | 0.035 |
| 20/07/2026 | 0.037 | 56.450 | 1,920,000 | 382,500 | 0.562 | 960,000 | 0.035 | 960,000 | 0.034 |
| 17/07/2026 | 0.025 | 53.300 | 1,130,000 | 382,500 | 0.562 | 565,000 | 0.026 | 565,000 | 0.027 |
| 16/07/2026 | 0.041 | 59.300 | 2,070,000 | 382,500 | 0.562 | 1,000,000 | 0.050 | 1,070,000 | 0.050 |
| 15/07/2026 | 0.056 | 62.650 | 5,255,000 | 312,500 | 0.460 | 2,625,000 | 0.056 | 2,630,000 | 0.055 |
| 14/07/2026 | 0.038 | 58.500 | 2,660,000 | 307,500 | 0.452 | 1,280,000 | 0.038 | 1,380,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
