• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.061
• 8.400
• 1,800,000
• 2,320,000
• 2.900
• 900,000
• 0.060
• 900,000
• 0.060

• 04/05/2026
• 0.066
• 8.480
• 3,200,000
• 2,320,000
• 2.900
• 1,600,000
• 0.065
• 1,600,000
• 0.064

• 30/04/2026
• 0.063
• 8.410
• 7,360,000
• 2,320,000
• 2.900
• 3,660,000
• 0.062
• 3,680,000
• 0.061

• 29/04/2026
• 0.062
• 8.360
• 12,960,000
• 2,300,000
• 2.880
• 6,480,000
• 0.068
• 6,480,000
• 0.068

• 28/04/2026
• 0.066
• 8.410
• 18,980,000
• 2,300,000
• 2.880
• 9,460,000
• 0.081
• 9,520,000
• 0.081

• 27/04/2026
• 0.080
• 8.810
• 6,560,000
• 2,240,000
• 2.800
• 2,680,000
• 0.081
• 3,680,000
• 0.082

• 24/04/2026
• 0.087
• 8.980
• 4,000,000
• 1,240,000
• 1.550
• 2,000,000
• 0.085
• 2,000,000
• 0.082

• 23/04/2026
• 0.084
• 8.920
• 23,640,000
• 1,240,000
• 1.550
• 11,820,000
• 0.081
• 11,820,000
• 0.080

• 22/04/2026
• 0.082
• 8.770
• 2,720,000
• 1,240,000
• 1.550
• 1,340,000
• 0.085
• 1,360,000
• 0.086

• 21/04/2026
• 0.091
• 8.970
• 0
• 1,220,000
• 1.530

• 20/04/2026
• 0.092
• 9.010
• 360,000
• 1,220,000
• 1.530
• 180,000
• 0.086
• 180,000
• 0.089

• 17/04/2026
• 0.091
• 8.960
• 4,120,000
• 1,220,000
• 1.530
• 2,160,000
• 0.092
• 1,960,000
• 0.091

• 16/04/2026
• 0.107
• 9.350
• 4,720,000
• 1,420,000
• 1.780
• 2,340,000
• 0.106
• 2,380,000
• 0.105

• 15/04/2026
• 0.113
• 9.440
• 14,940,000
• 1,380,000
• 1.730
• 7,320,000
• 0.111
• 7,300,000
• 0.110

• 14/04/2026
• 0.103
• 9.160
• 3,760,000
• 1,400,000
• 1.750
• 1,780,000
• 0.101
• 1,980,000
• 0.102

• 13/04/2026
• 0.096
• 9.000
• 11,760,000
• 1,200,000
• 1.500
• 5,940,000
• 0.098
• 5,800,000
• 0.098

• 10/04/2026
• 0.107
• 9.260
• 4,880,000
• 1,340,000
• 1.680
• 2,440,000
• 0.107
• 2,440,000
• 0.106

• 09/04/2026
• 0.102
• 9.110
• 4,400,000
• 1,340,000
• 1.680
• 2,200,000
• 0.104
• 2,200,000
• 0.105

• 08/04/2026
• 0.111
• 9.310
• 6,780,000
• 1,340,000
• 1.680
• 3,400,000
• 0.115
• 3,340,000
• 0.117

• 02/04/2026
• 0.128
• 9.710
• 4,540,000
• 1,400,000
• 1.750
• 2,260,000
• 0.126
• 2,200,000
• 0.128