• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.063
• 9.610
• 22,260,000
• 820,000
• 1.030
• 11,340,000
• 0.062
• 10,780,000
• 0.061

• 02/09/2026
• 0.050
• 9.170
• 15,220,000
• 1,380,000
• 1.730
• 7,420,000
• 0.052
• 7,800,000
• 0.052

• 01/09/2026
• 0.053
• 9.230
• 18,720,000
• 1,000,000
• 1.250
• 9,540,000
• 0.053
• 8,980,000
• 0.053

• 31/08/2026
• 0.054
• 9.240
• 45,740,000
• 1,560,000
• 1.950
• 22,300,000
• 0.052
• 22,940,000
• 0.052

• 28/08/2026
• 0.065
• 9.530
• 28,240,000
• 920,000
• 1.150
• 14,240,000
• 0.068
• 14,000,000
• 0.068

• 27/08/2026
• 0.071
• 9.680
• 31,660,000
• 1,160,000
• 1.450
• 15,640,000
• 0.067
• 15,920,000
• 0.067

• 26/08/2026
• 0.068
• 9.525
• 51,700,000
• 880,000
• 1.100
• 25,760,000
• 0.074
• 25,880,000
• 0.074

• 25/08/2026
• 0.065
• 9.410
• 46,320,000
• 760,000
• 0.950
• 22,660,000
• 0.062
• 22,620,000
• 0.061

• 24/08/2026
• 0.065
• 9.395
• 46,600,000
• 800,000
• 1.000
• 23,500,000
• 0.065
• 23,100,000
• 0.065

• 21/08/2026
• 0.059
• 9.190
• 33,080,000
• 1,200,000
• 1.500
• 16,260,000
• 0.059
• 16,440,000
• 0.060

• 20/08/2026
• 0.072
• 9.520
• 32,680,000
• 1,020,000
• 1.280
• 16,300,000
• 0.088
• 15,960,000
• 0.088

• 19/08/2026
• 0.046
• 8.685
• 16,940,000
• 1,360,000
• 1.700
• 8,240,000
• 0.050
• 8,300,000
• 0.049

• 18/08/2026
• 0.050
• 8.800
• 28,360,000
• 1,300,000
• 1.630
• 13,960,000
• 0.048
• 13,800,000
• 0.048

• 17/08/2026
• 0.050
• 8.755
• 21,860,000
• 1,460,000
• 1.830
• 10,840,000
• 0.053
• 11,020,000
• 0.052

• 14/08/2026
• 0.049
• 8.690
• 12,900,000
• 1,280,000
• 1.600
• 6,420,000
• 0.050
• 6,380,000
• 0.050

• 13/08/2026
• 0.055
• 8.850
• 33,820,000
• 1,320,000
• 1.650
• 17,080,000
• 0.058
• 16,540,000
• 0.057

• 12/08/2026
• 0.049
• 8.675
• 15,580,000
• 1,860,000
• 2.330
• 7,980,000
• 0.048
• 7,600,000
• 0.048

• 11/08/2026
• 0.052
• 8.700
• 33,040,000
• 2,240,000
• 2.800
• 16,440,000
• 0.055
• 16,600,000
• 0.054

• 10/08/2026
• 0.050
• 8.625
• 16,140,000
• 2,080,000
• 2.600
• 7,920,000
• 0.058
• 8,220,000
• 0.058

• 07/08/2026
• 0.052
• 8.690
• 17,960,000
• 1,780,000
• 2.230
• 8,980,000
• 0.046
• 8,980,000
• 0.046