25504 石藥匯豐六乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20260.0108.39501,080,0001.350
11/11/20260.0108.53001,080,0001.350
10/11/20260.0108.62501,080,0001.350
09/11/20260.0108.43001,080,0001.350
06/11/20260.0108.45001,080,0001.350
05/11/20260.0108.58001,080,0001.350
04/11/20260.0108.36001,080,0001.350
03/11/20260.0107.85001,080,0001.350
02/11/20260.0107.89501,080,0001.350
30/10/20260.0107.86501,080,0001.350
29/10/20260.0108.04001,080,0001.350
28/10/20260.0107.97001,080,0001.350
27/10/20260.0107.91001,080,0001.350
26/10/20260.0108.23020,0001,080,0001.350
23/10/20260.0118.345240,0001,080,0001.350
22/10/20260.0158.35501,080,0001.350
21/10/20260.0178.700720,0001,080,0001.350500,0000.020220,0000.022
20/10/20260.0188.92001,360,0001.700
16/10/20260.0188.7002,980,0001,360,0001.7001,640,0000.0201,140,0000.019
15/10/20260.0178.6851,080,0001,860,0002.330700,0000.020
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

聚焦APEC

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康