• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.036
• 3,410.000
• 1,449,500
• 25,535,000
• 36.479
• 210,000
• 0.033
• 831,000
• 0.035

• 06/05/2026
• 0.033
• 3,362.000
• 2,519,500
• 24,914,000
• 35.591
• 235,000
• 0.026
• 959,500
• 0.030

• 05/05/2026
• 0.021
• 3,271.000
• 270,000
• 24,189,500
• 34.556
• 60,000
• 0.021
• 190,000
• 0.023

• 04/05/2026
• 0.026
• 3,300.000
• 2,341,000
• 24,059,500
• 34.371
• 212,500
• 0.026
• 2,128,500
• 0.027

• 30/04/2026
• 0.029
• 3,307.000
• 1,617,000
• 22,143,500
• 31.634
• 1,540,500
• 0.026
• 76,500
• 0.026

• 29/04/2026
• 0.028
• 3,292.000
• 2,889,500
• 23,607,500
• 33.725
• 885,500
• 0.029
• 1,965,500
• 0.029

• 28/04/2026
• 0.034
• 3,333.000
• 101,209,000
• 22,527,500
• 32.182
• 48,180,500
• 0.039
• 50,028,500
• 0.039

• 27/04/2026
• 0.046
• 3,394.000
• 48,210,500
• 20,679,500
• 29.542
• 24,170,000
• 0.044
• 24,040,500
• 0.044

• 24/04/2026
• 0.045
• 3,378.000
• 55,720,000
• 20,809,000
• 29.727
• 27,710,000
• 0.046
• 28,000,000
• 0.046

• 23/04/2026
• 0.051
• 3,425.000
• 43,846,500
• 20,519,000
• 29.313
• 21,333,000
• 0.051
• 22,473,500
• 0.051

• 22/04/2026
• 0.060
• 3,421.000
• 30,404,500
• 19,378,500
• 27.684
• 14,302,000
• 0.059
• 15,985,000
• 0.059

• 21/04/2026
• 0.067
• 3,442.000
• 52,201,000
• 17,695,500
• 25.279
• 25,949,500
• 0.072
• 26,166,500
• 0.072

• 20/04/2026
• 0.072
• 3,456.000
• 46,479,500
• 17,478,500
• 24.969
• 21,183,500
• 0.075
• 22,271,000
• 0.075

• 17/04/2026
• 0.073
• 3,439.000
• 31,994,500
• 16,391,000
• 23.416
• 14,868,500
• 0.073
• 16,848,500
• 0.073

• 16/04/2026
• 0.084
• 3,460.000
• 52,811,500
• 14,411,000
• 20.587
• 23,049,500
• 0.085
• 26,662,000
• 0.085

• 15/04/2026
• 0.091
• 3,462.000
• 37,180,500
• 10,798,500
• 15.426
• 19,513,500
• 0.093
• 17,647,000
• 0.093

• 14/04/2026
• 0.087
• 3,436.000
• 31,657,000
• 12,665,000
• 18.093
• 13,284,000
• 0.085
• 13,853,000
• 0.085

• 13/04/2026
• 0.085
• 3,391.000
• 38,660,500
• 12,096,000
• 17.280
• 16,294,000
• 0.081
• 16,369,000
• 0.081

• 10/04/2026
• 0.089
• 3,417.000
• 14,708,500
• 12,021,000
• 17.173
• 6,606,500
• 0.092
• 8,028,000
• 0.092

• 09/04/2026
• 0.090
• 3,402.000
• 39,708,000
• 10,599,500
• 15.142
• 17,787,000
• 0.090
• 21,341,000
• 0.090