25566 恒指瑞銀二三沽C (認沽證)
即時 按盤價 升0.141 +0.013 (+10.156%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/11/20210.12824,080.5208,150,0008,030,0002.0103,280,0000.1124,870,0000.123
25/11/20210.09324,740.1602,900,0006,440,0001.6102,900,0000.095
24/11/20210.09824,685.500210,0003,540,0000.890210,0000.098
23/11/20210.10024,651.580880,0003,750,0000.940780,0000.102100,0000.102
22/11/20210.09024,951.34080,0004,430,0001.11040,0000.09240,0000.093
19/11/20210.09025,049.9703,610,0004,430,0001.1102,380,0000.0921,230,0000.090
18/11/20210.08125,319.7203,850,0005,580,0001.4002,420,0000.0811,430,0000.080
17/11/20210.07225,650.080100,0006,570,0001.640100,0000.075
16/11/20210.07025,713.7801,591,590,0006,670,0001.670794,960,0000.075796,630,0000.076
15/11/20210.08325,390.9101,480,0005,000,0001.2501,480,0000.086
12/11/20210.08725,327.970350,0006,480,0001.620220,0000.088130,0000.084
11/11/20210.08825,247.990674,400,0006,570,0001.640336,160,0000.096338,240,0000.096
10/11/20210.10024,996.1401,500,0004,490,0001.1201,130,0000.110370,0000.109
09/11/20210.10824,813.1301,450,0005,250,0001.3101,050,0000.108400,0000.113
08/11/20210.11224,763.7701,360,0005,900,0001.4701,260,0000.112100,0000.114
05/11/20210.10924,870.51016,010,0007,060,0001.7609,370,0000.1096,400,0000.109
04/11/20210.09625,225.1905,340,00010,030,0002.5102,390,0000.0982,560,0000.100
03/11/20210.10625,024.7502,870,510,0009,860,0002.4601,437,520,0000.1011,429,060,0000.101
02/11/20210.10325,099.6705,064,670,00018,320,0004.5802,527,380,0000.0872,528,410,0000.087
01/11/20210.10425,154.3204,260,390,00017,290,0004.3202,127,450,0000.1082,130,600,0000.108
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

etnet全新「加密貨幣」即時行情 緊貼追擊代幣價位

【hot talk 1點鐘 1周年特別版—睇住賞】賞Laurastar IGGI手提消毒掛熨機