日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.113 | 3.550 | 5,353,000 | 4,215,000 | 5.269 | 2,540,000 | 0.113 | 2,713,000 | 0.113 |
20/09/2024 | 0.129 | 3.500 | 3,240,000 | 4,042,000 | 5.052 | 1,580,000 | 0.128 | 1,660,000 | 0.131 |
19/09/2024 | 0.141 | 3.450 | 4,575,000 | 3,962,000 | 4.952 | 2,228,000 | 0.142 | 2,344,000 | 0.142 |
17/09/2024 | 0.135 | 3.460 | 1,674,000 | 3,846,000 | 4.808 | 820,000 | 0.142 | 754,000 | 0.143 |
16/09/2024 | 0.159 | 3.400 | 2,131,000 | 3,912,000 | 4.890 | 1,123,000 | 0.167 | 1,005,000 | 0.169 |
13/09/2024 | 0.162 | 3.370 | 4,823,000 | 4,030,000 | 5.038 | 2,150,000 | 0.169 | 2,618,000 | 0.166 |
12/09/2024 | 0.176 | 3.340 | 6,858,000 | 3,562,000 | 4.453 | 3,353,000 | 0.184 | 3,490,000 | 0.187 |
11/09/2024 | 0.200 | 3.290 | 4,599,000 | 3,425,000 | 4.281 | 2,398,000 | 0.202 | 2,201,000 | 0.200 |
10/09/2024 | 0.171 | 3.360 | 1,037,000 | 3,622,000 | 4.528 | 415,000 | 0.170 | 622,000 | 0.173 |
09/09/2024 | 0.184 | 3.340 | 3,315,000 | 3,415,000 | 4.269 | 1,730,000 | 0.184 | 1,582,000 | 0.183 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.164 | 3.390 | 3,896,000 | 3,563,000 | 4.454 | 1,869,000 | 0.161 | 2,023,000 | 0.162 |
04/09/2024 | 0.151 | 3.430 | 6,871,000 | 3,409,000 | 4.261 | 3,549,000 | 0.157 | 3,264,000 | 0.158 |
03/09/2024 | 0.151 | 3.430 | 4,686,000 | 3,694,000 | 4.618 | 2,302,000 | 0.148 | 2,382,000 | 0.151 |
02/09/2024 | 0.133 | 3.500 | 3,383,000 | 3,614,000 | 4.518 | 1,733,000 | 0.128 | 1,650,000 | 0.128 |
30/08/2024 | 0.120 | 3.540 | 7,276,000 | 3,697,000 | 4.621 | 3,611,000 | 0.120 | 3,640,000 | 0.122 |
29/08/2024 | 0.116 | 3.540 | 9,970,000 | 3,668,000 | 4.585 | 3,226,000 | 0.120 | 6,741,000 | 0.117 |
28/08/2024 | 0.100 | 3.610 | 1,554,000 | 153,000 | 0.191 | 817,000 | 0.098 | 737,000 | 0.098 |
27/08/2024 | 0.095 | 3.650 | 5,030,000 | 233,000 | 0.291 | 4,638,000 | 0.096 | 390,000 | 0.100 |
26/08/2024 | 0.109 | 3.590 | 1,015,000 | 4,481,000 | 5.601 | 470,000 | 0.112 | 545,000 | 0.114 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF