25566 恒指瑞銀二三沽C (認沽證)
即時 按盤價 升0.157 +0.013 (+9.028%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/12/20210.14423,788.930700,00022.875700,0000.143
01/12/20210.15223,658.920760,00022.733650,0000.150110,0000.149
30/11/20210.16423,475.2604,100,00022.6603,680,0000.149220,0000.161
29/11/20210.14123,852.24023,070,00022.66911,490,0000.13511,300,0000.134
26/11/20210.12824,080.5208,150,00022.4103,280,0000.1124,870,0000.123
25/11/20210.09324,740.1602,900,00021.9992,900,0000.095
24/11/20210.09824,685.500210,00022.240210,0000.098
23/11/20210.10024,651.580880,00022.201780,0000.102100,0000.102
22/11/20210.09024,951.34080,00022.50140,0000.09240,0000.093
19/11/20210.09025,049.9703,610,00022.7532,380,0000.0921,230,0000.090
18/11/20210.08125,319.7203,850,00022.8602,420,0000.0811,430,0000.080
17/11/20210.07225,650.080100,00023.121100,0000.075
16/11/20210.07025,713.7801,591,590,00023.003794,960,0000.075796,630,0000.076
15/11/20210.08325,390.9101,480,00023.1751,480,0000.086
12/11/20210.08725,327.970350,00023.114220,0000.088130,0000.084
11/11/20210.08825,247.990674,400,00022.736336,160,0000.096338,240,0000.096
10/11/20210.10024,996.1401,500,00022.8691,130,0000.110370,0000.109
09/11/20210.10824,813.1301,450,00022.7691,050,0000.108400,0000.113
08/11/20210.11224,763.7701,360,00022.8971,260,0000.112100,0000.114
05/11/20210.10924,870.51016,010,00022.8709,370,0000.1096,400,0000.109
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/12/2021 10:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

etnet全新「加密貨幣」即時行情 緊貼追擊代幣價位

3香港推出高性價比的「5G 股票王Lite SIM」 月費計劃 兼享etnet經濟通串流報價服務Level 1