25566 恒指瑞銀二三沽C (認沽證)
即時 按盤價 不變0.144 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,30028540恒指花旗二四沽A0.0910.00%28/04/2022
     21,30028580恒指法興二六沽A0.1200.00%29/06/2022
     21,40017048恒指摩通二四沽C0.00%28/04/2022
     21,40027273恒指瑞銀二六沽A0.1260.00%29/06/2022
     21,40027287恒指法興二四沽A0.1040.00%28/04/2022
     21,40027661恒指瑞銀二四沽B0.1050.00%28/04/2022
     21,60028067恒指瑞銀二四沽C0.1050.00%28/04/2022
     21,68827325恒指匯豐二四沽A0.1100.00%28/04/2022
     21,70012230恒指法興二六沽C0.1800.00%29/06/2022
     21,70029055恒指摩通二六沽A0.1680.00%29/06/2022
     21,80027093恒指花旗二六沽C0.1720.00%29/06/2022
     21,80029605恒指瑞銀二六沽B0.1810.00%29/06/2022
     21,90028401恒指瑞通二三沽B0.1060.00%30/03/2022
     21,98814728恒指匯豐二乙沽A0.00%29/12/2022
     22,00012737恒指海通一乙沽A0.0200.00%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.0220.00%30/12/2021
     22,00022236恒指匯豐一乙沽A0.0220.00%30/12/2021
     22,00027272恒指瑞銀二三沽G0.1040.00%30/03/2022
     22,38828694恒指匯豐二三沽D0.1110.00%30/03/2022
     22,50027475恒指法興二三沽F0.1110.00%30/03/2022
     22,50029050恒指摩通二四沽A0.1360.00%28/04/2022
     22,60027040恒指瑞銀二四沽A0.1430.00%28/04/2022
     22,77829770恒指匯豐二六沽A0.1870.00%29/06/2022
     22,80011746恒指摩通二六沽B0.1860.00%29/06/2022
     22,80027271恒指瑞銀二三沽F0.1130.00%30/03/2022
     22,80028776恒指法興二六沽B0.1930.00%29/06/2022
     22,80029748恒指瑞銀二六沽C0.1920.00%29/06/2022
     22,88525899恒指瑞通二三沽A0.1400.00%30/03/2022
     22,88825591恒指花旗二六沽B0.1880.00%29/06/2022
     22,88825646恒指匯豐二三沽A0.1380.00%30/03/2022
     22,88826028恒指花旗二三沽C0.1260.00%30/03/2022
     22,90027327恒指中銀二三沽B0.1410.00%30/03/2022
     22,90029049恒指摩通二三沽B0.1360.00%30/03/2022
     23,00025178恒指法興二三沽B0.1440.00%30/03/2022
     23,00025566恒指瑞銀二三沽C0.1440.00%30/03/2022
     23,00027415恒指法巴二三沽B0.1470.00%30/03/2022
     23,00027690恒指海通二三沽A0.1430.00%30/03/2022
     23,00029350恒指瑞通二六沽A0.2020.00%29/06/2022
17016恒指摩通二六購D0.00%29/06/202223,400     
17001恒指法興二六購E0.00%29/06/202223,500     
     23,60024365恒指法興二二沽A0.1140.00%25/02/2022
     23,60024502恒指瑞銀二二沽B0.1170.00%25/02/2022
     23,60024996恒指瑞通二二沽A0.1150.00%25/02/2022
     23,68822565恒指匯豐二二沽A0.1190.00%25/02/2022
     23,68824516恒指花旗二三沽B0.1780.00%30/03/2022
     23,70022843恒指中銀二三沽A0.1870.00%30/03/2022
     23,80013956恒指法興二六沽D0.2950.00%29/06/2022
     23,80021485恒指瑞銀二三沽B0.1900.00%30/03/2022
16276恒指瑞通二三購D0.1080.00%30/03/202223,900     
     23,90028536恒指花旗二二沽A0.1310.00%25/02/2022
     23,90029046恒指摩通二三沽A0.1630.00%30/03/2022
     24,00012924恒指花旗二六沽D0.00%29/06/2022
16362恒指摩通二三購F0.1030.00%30/03/202224,000     
     24,00022134恒指瑞銀二二沽A0.1440.00%25/02/2022
     24,00025180恒指法興二三沽C0.1680.00%30/03/2022
27275恒指法興二三購C0.1020.00%30/03/202224,000     
27674恒指瑞銀二三購F0.1020.00%30/03/202224,000     
     24,00027689恒指海通二二沽A0.1450.00%25/02/2022
     24,10022647恒指瑞通一乙沽C0.0790.00%30/12/2021
     24,20015995恒指瑞銀一乙沽D0.0900.00%30/12/2021
     24,20020540恒指中銀一乙沽A0.0970.00%30/12/2021
     24,27826661恒指匯豐二三沽C0.2200.00%30/03/2022
     24,28826535恒指花旗二三沽E0.2100.00%30/03/2022
     24,30015929恒指法興一乙沽B0.0910.00%30/12/2021
     24,30019441恒指匯豐一乙沽C0.0960.00%30/12/2021
     24,30029348恒指瑞通二三沽C0.2170.00%30/03/2022
     24,30029657恒指瑞信二三沽A0.00%30/03/2022
16371恒指摩通二五購A0.1220.00%30/05/202224,400     
     24,40025874恒指瑞銀二三沽E0.2220.00%30/03/2022
     24,40027691恒指海通二三沽B0.00%30/03/2022
     24,40029250恒指摩通二三沽C0.2210.00%30/03/2022
12456恒指法興二五購C0.1140.00%30/05/202224,500     
     24,50025764恒指法興二三沽D0.2360.00%30/03/2022
12749恒指摩通二三購E0.0940.00%30/03/202224,600     
15848恒指瑞通二三購C0.0980.00%30/03/202224,600     
16224恒指瑞銀二三購G0.0960.00%30/03/202224,600     
16233恒指瑞銀二五購C0.1130.00%30/05/202224,600     
16656恒指海通二五購B0.00%30/05/202224,600     
27204恒指匯豐二三購C0.0990.00%30/03/202224,688     
     24,70011287恒指花旗二四沽B0.00%28/04/2022
     24,70012222恒指法興二四沽B0.2130.00%28/04/2022
     24,70013090恒指摩通二四沽B0.2160.00%28/04/2022
     24,70026557恒指中銀二六沽A0.3700.00%29/06/2022
     24,77828691恒指匯豐二四沽B0.2260.00%28/04/2022
     24,80011613恒指瑞銀二四沽F0.2250.00%28/04/2022
     24,80024522恒指花旗二六沽A0.3400.00%29/06/2022
27721恒指中銀二三購C0.0890.00%30/03/202224,800     
     24,88824970恒指匯豐二一沽A0.2170.00%28/01/2022
     24,88826027恒指花旗二一沽A0.2140.00%28/01/2022
     24,90029171恒指摩通二一沽A0.2150.00%28/01/2022
     25,00021483恒指瑞銀二一沽F0.2310.00%28/01/2022
     25,00024356恒指法興二一沽E0.2270.00%28/01/2022
     25,00024448恒指海通二一沽B0.00%28/01/2022
27276恒指法興二三購D0.0680.00%30/03/202225,000     
27664恒指瑞銀二三購E0.0680.00%30/03/202225,000     
27688恒指海通二三購C0.0700.00%30/03/202225,000     
     25,00029935恒指瑞銀二四沽D0.2950.00%28/04/2022
11930恒指摩通二三購D0.0670.00%30/03/202225,100     
12928恒指花旗二三購C0.0620.00%30/03/202225,125     
27206恒指匯豐二三購D0.0830.00%30/03/202225,188     
     25,27826660恒指匯豐二三沽B0.2380.00%30/03/2022
     25,30029257恒指摩通二一沽C0.2650.00%28/01/2022
     25,38826531恒指花旗二三沽D0.00%30/03/2022
     25,40017917恒指瑞銀二一沽C0.2850.00%28/01/2022
     25,40020294恒指法興二一沽B0.2800.00%28/01/2022
     25,40022409恒指海通二一沽A0.2750.00%28/01/2022
     25,40025872恒指瑞銀二三沽D0.2460.00%30/03/2022
27086恒指瑞通二三購A0.0640.00%30/03/202225,400     
     25,40029483恒指摩通二三沽D0.2440.00%30/03/2022
24998恒指法興二三購A0.0570.00%30/03/202225,500     
     25,50025765恒指法興二三沽E0.2600.00%30/03/2022
27184恒指海通二三購A0.0660.00%30/03/202225,500     
27413恒指法巴二三購A0.0640.00%30/03/202225,500     
25102恒指瑞銀二三購A0.0520.00%30/03/202225,600     
11429恒指摩通二三購C0.0510.00%30/03/202225,700     
27025恒指中銀二三購B0.0500.00%30/03/202225,700     
27091恒指花旗二三購B0.0460.00%30/03/202225,700     
27200恒指匯豐二三購B0.0530.00%30/03/202225,700     
     25,70029251恒指摩通二一沽B0.2410.00%28/01/2022
     25,80021476恒指瑞銀二一沽E0.2550.00%28/01/2022
     25,88014340恒指花旗二四沽C0.00%28/04/2022
     25,88816118恒指花旗一乙沽A0.3700.00%30/12/2021
     25,88822116恒指匯豐一乙沽D0.3850.00%30/12/2021
     25,90017459恒指瑞信一乙沽B0.3200.00%30/12/2021
     25,90017846恒指瑞通一乙沽B0.00%30/12/2021
     25,90024099恒指中銀一乙沽C0.3750.00%30/12/2021
     26,00011363恒指瑞銀一乙沽C0.3900.00%30/12/2021
     26,00012224恒指法興二四沽C0.3050.00%28/04/2022
14335恒指花旗二四購B0.00%28/04/202226,000     
     26,00015930恒指法興一乙沽C0.3100.00%30/12/2021
22118恒指瑞銀二二購A0.0240.00%25/02/202226,000     
23146恒指法興二二購A0.0230.00%25/02/202226,000     
     26,00024196恒指瑞銀一乙沽E0.3150.00%30/12/2021
     26,00024447恒指海通一乙沽C0.4000.00%30/12/2021
25375恒指法巴二二購A0.0370.00%25/02/202226,000     
     26,00028647恒指法巴一乙沽B0.3900.00%30/12/2021
29927恒指瑞銀二四購B0.0510.00%28/04/202226,000     
     26,00029936恒指瑞銀二四沽E0.3100.00%28/04/2022
25057恒指匯豐二二購A0.0270.00%25/02/202226,028     
11585恒指摩通二四購B0.0480.00%28/04/202226,100     
11622恒指法興二四購B0.0490.00%28/04/202226,100     
26029恒指花旗二二購A0.0230.00%25/02/202226,130     
11608恒指瑞銀二五購B0.0630.00%30/05/202226,200     
     26,20017916恒指瑞銀二一沽B0.3100.00%28/01/2022
     26,20020298恒指法興二一沽C0.3100.00%28/01/2022
11166恒指法興二五購B0.0670.00%30/05/202226,300     
14337恒指花旗二五購A0.00%30/05/202226,330     
27026恒指瑞銀二三購C0.0410.00%30/03/202226,400     
21566恒指法興二一購B0.0100.00%28/01/202226,500     
23154恒指海通二一購A0.0100.00%28/01/202226,500     
26532恒指花旗二六購C0.0620.00%29/06/202226,500     
27687恒指海通二六購B0.00%29/06/202226,500     
27694恒指法興二三購E0.0380.00%30/03/202226,500     
28539恒指花旗二四購A0.0670.00%28/04/202226,500     
29011恒指摩通二三購B0.0410.00%30/03/202226,500     
27495恒指匯豐二三購E0.0420.00%30/03/202226,518     
23818恒指匯豐二一購D0.0100.00%28/01/202226,528     
12374恒指中銀二六購B0.0710.00%29/06/202226,600     
14261恒指摩通二六購C0.0610.00%29/06/202226,600     
22832恒指中銀二一購B0.0100.00%28/01/202226,600     
22903恒指瑞銀二一購D0.0100.00%28/01/202226,600     
22956恒指瑞通二一購A0.0100.00%28/01/202226,600     
27277恒指法興二六購C0.0600.00%29/06/202226,600     
28202恒指瑞通二六購B0.0610.00%29/06/202226,600     
28874恒指瑞銀二六購B0.0640.00%29/06/202226,600     
29933恒指瑞銀二四購C0.0430.00%28/04/202226,600     
28459恒指匯豐二六購B0.0580.00%29/06/202226,628     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88019026恒指花旗二三沽A0.00%30/03/2022
     26,88812751恒指海通一乙沽B0.2140.00%30/12/2021
     26,88813597恒指法興一乙沽A0.2140.00%30/12/2021
     26,88829392恒指匯豐一乙沽B0.2110.00%30/12/2021
20815恒指花旗二一購A0.0110.00%28/01/202226,900     
     26,90021208恒指瑞信一乙沽A0.2220.00%30/12/2021
     26,99513440恒指瑞銀二三沽A0.4500.00%30/03/2022
     27,00011995恒指法巴二三沽A0.4500.00%30/03/2022
12804恒指法巴二十購A0.1320.00%28/10/202227,000     
     27,00013189恒指法興二三沽A0.4500.00%30/03/2022
     27,00015410恒指瑞銀一乙沽B0.2220.00%30/12/2021
16657恒指海通二十購A0.00%28/10/202227,000     
16861恒指瑞銀二十購A0.00%28/10/202227,000     
17006恒指摩通二十購A0.00%28/10/202227,000     
     27,00017914恒指瑞銀二一沽A0.3400.00%28/01/2022
21932恒指瑞銀二一購C0.0100.00%28/01/202227,000     
22940恒指法興二一購C0.0100.00%28/01/202227,000     
23158恒指海通二一購B0.0190.00%28/01/202227,000     
25104恒指瑞銀二三購B0.0350.00%30/03/202227,000     
25760恒指法興二三購B0.0340.00%30/03/202227,000     
     27,00026610恒指中銀一乙沽B0.2200.00%30/12/2021
27185恒指海通二三購B0.0380.00%30/03/202227,000     
29110恒指法巴二三購B0.0410.00%30/03/202227,000     
23055恒指匯豐二一購C0.0110.00%28/01/202227,028     
     27,10020299恒指法興二一沽D0.3500.00%28/01/2022
27024恒指中銀二三購A0.0310.00%30/03/202227,100     
27087恒指瑞通二三購B0.0310.00%30/03/202227,100     
28909恒指摩通二三購A0.0340.00%30/03/202227,100     
     27,36814474恒指匯豐一乙沽E0.4700.00%30/12/2021
     27,40013190恒指法興一乙沽D0.4650.00%30/12/2021
     27,40024197恒指瑞銀一乙沽F0.4700.00%30/12/2021
25105恒指瑞銀二二購B0.0190.00%25/02/202227,400     
25757恒指法興二二購B0.0160.00%25/02/202227,400     
25981恒指海通二二購A0.0180.00%25/02/202227,400     
26031恒指花旗二三購A0.0270.00%30/03/202227,400     
27270恒指瑞銀二三購D0.0290.00%30/03/202227,400     
17799恒指法興二一購A0.0100.00%28/01/202227,500     
     27,50022380恒指法巴一乙沽A0.4800.00%30/12/2021
29486恒指摩通二二購A0.0190.00%25/02/202227,500     
26658恒指匯豐二三購A0.0280.00%30/03/202227,518     
     27,60018965恒指瑞銀二一沽D0.4000.00%28/01/2022
19790恒指法巴二一購A0.0130.00%28/01/202227,600     
21320恒指中銀二一購A0.0100.00%28/01/202227,600     
27027恒指瑞銀二四購A0.0350.00%28/04/202227,600     
21437恒指匯豐二一購A0.0100.00%28/01/202227,628     
28832恒指法興二四購A0.0330.00%28/04/202227,700     
29010恒指摩通二四購A0.0330.00%28/04/202227,700     
27494恒指匯豐二四購A0.0350.00%28/04/202227,738     
24514恒指花旗二六購A0.0360.00%29/06/202227,800     
24997恒指瑞通二六購A0.0400.00%29/06/202227,800     
25101恒指瑞銀二六購A0.0420.00%29/06/202227,800     
25761恒指法興二六購B0.0410.00%29/06/202227,800     
25985恒指海通二六購A0.0390.00%29/06/202227,800     
26589恒指法巴二六購A0.0450.00%29/06/202227,800     
24999恒指法興二六購A0.0400.00%29/06/202227,900     
26556恒指中銀二六購A0.0560.00%29/06/202227,900     
29172恒指摩通二六購A0.0380.00%29/06/202227,900     
29658恒指瑞信二六購A0.0410.00%29/06/202227,900     
24971恒指匯豐二六購A0.0410.00%29/06/202227,938     
     28,00018744恒指法興二一沽A0.4600.00%28/01/2022
21179恒指瑞銀二一購A0.0100.00%28/01/202228,000     
22474恒指匯豐二一購B0.0110.00%28/01/202228,138     
15831恒指法興一乙購E0.0100.00%30/12/202128,500     
16242恒指瑞銀一乙購I0.0100.00%30/12/202128,600     
17706恒指瑞信一乙購C0.0100.00%30/12/202128,600     
17810恒指瑞通一乙購B0.0130.00%30/12/202128,600     
17881恒指中銀一乙購E0.0100.00%30/12/202128,600     
18566恒指匯豐一乙購H0.0100.00%30/12/202128,638     
     28,80016871恒指瑞銀一乙沽H0.6500.00%30/12/2021
24520恒指花旗二九購B0.0390.00%29/09/202228,800     
25100恒指瑞銀二九購A0.0470.00%29/09/202228,800     
25984恒指海通二九購A0.0500.00%29/09/202228,800     
26235恒指法巴二九購A0.0500.00%29/09/202228,800     
25510恒指瑞通二九購A0.00%29/09/202228,888     
25000恒指法興二九購B0.0400.00%29/09/202228,900     
29329恒指摩通二九購A0.0430.00%29/09/202228,900     
26659恒指匯豐二九購A0.0430.00%29/09/202228,938     
21183恒指瑞銀二一購B0.0100.00%28/01/202229,000     
26030恒指花旗二六購B0.0260.00%29/06/202229,200     
29331恒指摩通二六購B0.0310.00%29/06/202229,300     
29614恒指瑞銀二六購C0.0320.00%29/06/202229,400     
11246恒指法興二六購D0.0250.00%29/06/202229,500     
11404恒指瑞銀一乙購F0.0100.00%30/12/202130,000     
12754恒指海通一乙購C0.0100.00%30/12/202130,000     
15923恒指法興一乙購C0.0100.00%30/12/202130,000     
     30,00016868恒指瑞銀一乙沽G0.5800.00%30/12/2021
20539恒指中銀一乙購A0.0170.00%30/12/202130,000     
21448恒指法巴一乙購E0.0100.00%30/12/202130,000     
16881恒指花旗一乙購A0.0100.00%30/12/202130,100     
21675恒指瑞信一乙購B0.0110.00%30/12/202130,100     
15989恒指匯豐一乙購G0.0100.00%30/12/202130,138     
11342恒指法巴一乙購D0.0100.00%30/12/202130,500     
14976恒指中銀一乙購D0.0180.00%30/12/202130,600     
16729恒指瑞信一乙購A0.0290.00%30/12/202130,600     
17851恒指瑞銀一乙購H0.0100.00%30/12/202130,600     
21575恒指海通一乙購E0.0100.00%30/12/202130,600     
12313恒指海通一乙購A0.0100.00%30/12/202131,000     
12752恒指海通一乙購B0.0100.00%30/12/202131,000     
13914恒指摩通二乙購A0.0410.00%29/12/202231,000     
14002恒指瑞銀二乙購A0.0520.00%29/12/202231,000     
15926恒指法興一乙購D0.0100.00%30/12/202131,000     
16116恒指花旗二九購A0.0160.00%29/09/202231,000     
16426恒指瑞銀一乙購G0.0110.00%30/12/202131,000     
22369恒指匯豐一乙購B0.0100.00%30/12/202131,000     
29774恒指匯豐二乙購A0.0560.00%29/12/202231,000     
21187恒指法興二九購A0.0170.00%29/09/202231,100     
24098恒指中銀一乙購C0.0160.00%30/12/202131,100     
16524恒指海通二五購A0.0110.00%30/05/202231,800     
21185恒指法興二五購A0.0100.00%30/05/202231,800     
21263恒指瑞銀二五購A0.0100.00%30/05/202231,800     
19358恒指瑞銀一乙購A0.0110.00%30/12/202132,000     
21433恒指法巴一乙購A0.0130.00%30/12/202132,000     
22366恒指法巴一乙購B0.0100.00%30/12/202132,000     
29374恒指匯豐一乙購C0.0100.00%30/12/202132,000     
13594恒指法興一乙購B0.0100.00%30/12/202132,100     
22573恒指匯豐一乙購A0.0100.00%30/12/202132,888     
22376恒指法巴一乙購C0.0110.00%30/12/202133,000     
22929恒指瑞銀一乙購C0.0100.00%30/12/202133,000     
19438恒指匯豐一乙購F0.0100.00%30/12/202133,800     
12759恒指海通一乙購D0.0100.00%30/12/202133,888     
21853恒指中銀一乙購B0.0100.00%30/12/202134,000     
21944恒指瑞銀一乙購B0.0100.00%30/12/202134,000     
22826恒指瑞通一乙購A0.0100.00%30/12/202134,057     
22946恒指匯豐一乙購D0.0100.00%30/12/202134,567     
29444恒指瑞銀一乙購E0.0100.00%30/12/202134,600     
27458恒指法興一乙購A0.0100.00%30/12/202134,700     
22950恒指匯豐一乙購E0.0100.00%30/12/202135,555     
29443恒指瑞銀一乙購D0.0150.00%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/12/2021 08:21
  即時報價更新時間為 03/12/2021 08:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【限時優惠$88/月】申請etnet強化版MQ手機串流報價服務 加送超市$50禮券

etnet全新「加密貨幣」即時行情 緊貼追擊代幣價位

【hot talk 1點鐘 1周年特別版—睇住賞】賞Laurastar IGGI手提消毒掛熨機