• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.070
• 19.410
• 2,910,000
• 1,675,000
• 2.792
• 1,250,000
• 0.072
• 1,660,000
• 0.072

• 11/05/2026
• 0.070
• 19.470
• 2,620,000
• 1,265,000
• 2.108
• 1,210,000
• 0.074
• 1,310,000
• 0.073

• 08/05/2026
• 0.071
• 19.440
• 2,010,000
• 1,165,000
• 1.942
• 1,005,000
• 0.073
• 1,005,000
• 0.075

• 07/05/2026
• 0.083
• 19.860
• 2,720,000
• 1,165,000
• 1.942
• 1,360,000
• 0.089
• 1,360,000
• 0.088

• 06/05/2026
• 0.073
• 19.460
• 2,200,000
• 1,165,000
• 1.942
• 1,100,000
• 0.078
• 1,100,000
• 0.079

• 05/05/2026
• 0.077
• 19.500
• 2,970,000
• 1,165,000
• 1.942
• 1,310,000
• 0.082
• 1,510,000
• 0.085

• 04/05/2026
• 0.102
• 20.340
• 2,210,000
• 965,000
• 1.608
• 1,130,000
• 0.110
• 1,080,000
• 0.108

• 30/04/2026
• 0.097
• 20.220
• 2,430,000
• 1,015,000
• 1.692
• 1,190,000
• 0.109
• 1,240,000
• 0.109

• 29/04/2026
• 0.106
• 20.440
• 3,310,000
• 965,000
• 1.608
• 1,630,000
• 0.100
• 1,680,000
• 0.099

• 28/04/2026
• 0.097
• 20.060
• 3,095,000
• 915,000
• 1.525
• 1,595,000
• 0.100
• 1,500,000
• 0.100

• 27/04/2026
• 0.102
• 20.220
• 3,410,000
• 1,010,000
• 1.683
• 1,395,000
• 0.097
• 1,705,000
• 0.096

• 24/04/2026
• 0.100
• 20.080
• 1,800,000
• 700,000
• 1.167
• 900,000
• 0.087
• 900,000
• 0.084

• 23/04/2026
• 0.095
• 19.840
• 24,640,000
• 700,000
• 1.167
• 12,270,000
• 0.095
• 12,370,000
• 0.095

• 22/04/2026
• 0.119
• 20.600
• 1,310,000
• 600,000
• 1.000
• 600,000
• 0.131
• 710,000
• 0.130

• 21/04/2026
• 0.146
• 21.420
• 1,910,000
• 490,000
• 0.817
• 960,000
• 0.153
• 850,000
• 0.153

• 20/04/2026
• 0.146
• 21.340
• 1,345,000
• 600,000
• 1.000
• 650,000
• 0.149
• 695,000
• 0.149

• 17/04/2026
• 0.134
• 20.980
• 2,740,000
• 555,000
• 0.925
• 1,365,000
• 0.133
• 1,375,000
• 0.126

• 16/04/2026
• 0.143
• 21.060
• 5,820,000
• 545,000
• 0.908
• 2,790,000
• 0.144
• 2,930,000
• 0.144

• 15/04/2026
• 0.145
• 21.020
• 6,680,000
• 405,000
• 0.675
• 3,365,000
• 0.167
• 3,315,000
• 0.166

• 14/04/2026
• 0.185
• 22.040
• 1,505,000
• 455,000
• 0.758
• 750,000
• 0.194
• 755,000
• 0.198