25579 李寧華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 15.090 | 0 | 5,725,000 | 9.542 | ||||
| 24/06/2026 | 0.010 | 14.910 | 1,015,000 | 5,725,000 | 9.542 | 1,015,000 | 0.010 | ||
| 23/06/2026 | 0.010 | 15.360 | 0 | 4,710,000 | 7.850 | ||||
| 22/06/2026 | 0.010 | 15.760 | 70,000 | 4,710,000 | 7.850 | 70,000 | 0.010 | ||
| 18/06/2026 | 0.013 | 16.260 | 105,000 | 4,640,000 | 7.733 | 20,000 | 0.011 | 85,000 | 0.014 |
| 17/06/2026 | 0.016 | 16.570 | 230,000 | 4,575,000 | 7.625 | 200,000 | 0.015 | 30,000 | 0.017 |
| 16/06/2026 | 0.016 | 16.650 | 445,000 | 4,745,000 | 7.908 | 400,000 | 0.017 | 45,000 | 0.015 |
| 15/06/2026 | 0.024 | 17.260 | 10,000 | 5,100,000 | 8.500 | 10,000 | 0.024 | ||
| 12/06/2026 | 0.029 | 17.671 | 10,000 | 5,090,000 | 8.483 | 5,000 | 0.028 | 5,000 | 0.030 |
| 11/06/2026 | 0.026 | 17.311 | 70,000 | 5,090,000 | 8.483 | 35,000 | 0.025 | 35,000 | 0.026 |
| 10/06/2026 | 0.028 | 17.461 | 1,035,000 | 5,090,000 | 8.483 | 495,000 | 0.032 | 540,000 | 0.032 |
| 09/06/2026 | 0.033 | 17.731 | 535,000 | 5,045,000 | 8.408 | 385,000 | 0.038 | 150,000 | 0.038 |
| 08/06/2026 | 0.033 | 17.751 | 0 | 5,280,000 | 8.800 | ||||
| 05/06/2026 | 0.033 | 17.511 | 565,000 | 5,280,000 | 8.800 | 220,000 | 0.032 | 345,000 | 0.035 |
| 04/06/2026 | 0.034 | 17.601 | 900,000 | 5,155,000 | 8.592 | 500,000 | 0.034 | 400,000 | 0.035 |
| 03/06/2026 | 0.035 | 17.721 | 2,335,000 | 5,255,000 | 8.758 | 590,000 | 0.027 | 1,745,000 | 0.028 |
| 02/06/2026 | 0.041 | 18.101 | 3,050,000 | 4,100,000 | 6.833 | 1,430,000 | 0.052 | 1,620,000 | 0.050 |
| 01/06/2026 | 0.046 | 18.631 | 2,250,000 | 3,910,000 | 6.517 | 1,125,000 | 0.042 | 1,125,000 | 0.041 |
| 29/05/2026 | 0.033 | 17.931 | 110,000 | 3,910,000 | 6.517 | 100,000 | 0.031 | 10,000 | 0.031 |
| 28/05/2026 | 0.028 | 17.511 | 0 | 4,000,000 | 6.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
