25579 李寧華泰六九購Ａ (認購證)
按盤價 
0.192 +0.006 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.186 | 21.460 | 2,760,000 | 49.851 | 1,380,000 | 0.190 | 1,380,000 | 0.193 |
| 25/03/2026 | 0.206 | 21.960 | 2,740,000 | 49.396 | 1,370,000 | 0.214 | 1,350,000 | 0.213 |
| 24/03/2026 | 0.208 | 22.000 | 19,665,000 | 49.222 | 9,730,000 | 0.192 | 9,785,000 | 0.190 |
| 23/03/2026 | 0.176 | 21.080 | 23,020,000 | 50.376 | 11,465,000 | 0.179 | 11,505,000 | 0.179 |
| 20/03/2026 | 0.176 | 21.440 | 78,485,000 | 47.062 | 39,155,000 | 0.185 | 37,990,000 | 0.185 |
| 19/03/2026 | 0.124 | 19.750 | 16,990,000 | 49.030 | 7,975,000 | 0.127 | 9,015,000 | 0.127 |
| 18/03/2026 | 0.146 | 20.240 | 12,735,000 | 49.835 | 6,190,000 | 0.144 | 6,545,000 | 0.144 |
| 17/03/2026 | 0.150 | 20.260 | 32,160,000 | 50.298 | 15,910,000 | 0.152 | 15,910,000 | 0.152 |
| 16/03/2026 | 0.122 | 19.560 | 2,850,000 | 49.475 | 1,425,000 | 0.121 | 1,425,000 | 0.119 |
| 13/03/2026 | 0.114 | 19.240 | 3,150,000 | 49.541 | 1,575,000 | 0.124 | 1,575,000 | 0.127 |
| 12/03/2026 | 0.121 | 19.440 | 18,630,000 | 49.527 | 9,315,000 | 0.117 | 9,295,000 | 0.117 |
| 11/03/2026 | 0.141 | 19.980 | 1,500,000 | 49.698 | 750,000 | 0.159 | 750,000 | 0.158 |
| 10/03/2026 | 0.158 | 20.400 | 3,020,000 | 49.751 | 1,510,000 | 0.159 | 1,510,000 | 0.158 |
| 09/03/2026 | 0.156 | 20.240 | 1,515,000 | 50.355 | 760,000 | 0.145 | 755,000 | 0.144 |
| 06/03/2026 | 0.166 | 20.460 | 9,640,000 | 50.238 | 4,820,000 | 0.166 | 4,820,000 | 0.165 |
| 05/03/2026 | 0.154 | 19.980 | 1,810,000 | 51.231 | 905,000 | 0.174 | 905,000 | 0.169 |
| 04/03/2026 | 0.174 | 20.480 | 28,375,000 | 51.246 | 14,190,000 | 0.173 | 14,180,000 | 0.172 |
| 03/03/2026 | 0.191 | 20.800 | 4,365,000 | 51.790 | 2,170,000 | 0.202 | 2,190,000 | 0.205 |
| 02/03/2026 | 0.237 | 21.960 | 550,000 | 50.771 | 350,000 | 0.235 | 200,000 | 0.235 |
| 27/02/2026 | 0.260 | 22.520 | 390,000 | 49.753 | 195,000 | 0.254 | 195,000 | 0.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
