25579 李寧華泰六九購Ａ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.070 | 19.410 | 2,910,000 | 47.453 | 1,250,000 | 0.072 | 1,660,000 | 0.072 |
| 11/05/2026 | 0.070 | 19.470 | 2,620,000 | 46.850 | 1,210,000 | 0.074 | 1,310,000 | 0.073 |
| 08/05/2026 | 0.071 | 19.440 | 2,010,000 | 46.787 | 1,005,000 | 0.073 | 1,005,000 | 0.075 |
| 07/05/2026 | 0.083 | 19.860 | 2,720,000 | 46.822 | 1,360,000 | 0.089 | 1,360,000 | 0.088 |
| 06/05/2026 | 0.073 | 19.460 | 2,200,000 | 46.833 | 1,100,000 | 0.078 | 1,100,000 | 0.079 |
| 05/05/2026 | 0.077 | 19.500 | 2,970,000 | 47.474 | 1,310,000 | 0.082 | 1,510,000 | 0.085 |
| 04/05/2026 | 0.102 | 20.340 | 2,210,000 | 47.458 | 1,130,000 | 0.110 | 1,080,000 | 0.108 |
| 30/04/2026 | 0.097 | 20.220 | 2,430,000 | 46.474 | 1,190,000 | 0.109 | 1,240,000 | 0.109 |
| 29/04/2026 | 0.106 | 20.440 | 3,310,000 | 46.774 | 1,630,000 | 0.100 | 1,680,000 | 0.099 |
| 28/04/2026 | 0.097 | 20.060 | 3,095,000 | 47.273 | 1,595,000 | 0.100 | 1,500,000 | 0.100 |
| 27/04/2026 | 0.102 | 20.220 | 3,410,000 | 47.118 | 1,395,000 | 0.097 | 1,705,000 | 0.096 |
| 24/04/2026 | 0.100 | 20.080 | 1,800,000 | 47.155 | 900,000 | 0.087 | 900,000 | 0.084 |
| 23/04/2026 | 0.095 | 19.840 | 24,640,000 | 47.514 | 12,270,000 | 0.095 | 12,370,000 | 0.095 |
| 22/04/2026 | 0.119 | 20.600 | 1,310,000 | 47.280 | 600,000 | 0.131 | 710,000 | 0.130 |
| 21/04/2026 | 0.146 | 21.420 | 1,910,000 | 46.584 | 960,000 | 0.153 | 850,000 | 0.153 |
| 20/04/2026 | 0.146 | 21.340 | 1,345,000 | 47.026 | 650,000 | 0.149 | 695,000 | 0.149 |
| 17/04/2026 | 0.134 | 20.980 | 2,740,000 | 46.859 | 1,365,000 | 0.133 | 1,375,000 | 0.126 |
| 16/04/2026 | 0.143 | 21.060 | 5,820,000 | 47.889 | 2,790,000 | 0.144 | 2,930,000 | 0.144 |
| 15/04/2026 | 0.145 | 21.020 | 6,680,000 | 48.416 | 3,365,000 | 0.167 | 3,315,000 | 0.166 |
| 14/04/2026 | 0.185 | 22.040 | 1,505,000 | 48.077 | 750,000 | 0.194 | 755,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
