• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.052
• 33.200
• 64,514,000

• 19/03/2026
• 0.119
• 36.320
• 83,760,000
• 8,716,000
• 13.010
• 35,668,000
• 0.124
• 38,772,000
• 0.123

• 18/03/2026
• 0.084
• 35.140
• 54,946,000
• 5,612,000
• 8.380
• 25,168,000
• 0.080
• 28,922,000
• 0.080

• 17/03/2026
• 0.090
• 35.360
• 49,390,000
• 1,858,000
• 2.770
• 23,378,000
• 0.109
• 23,880,000
• 0.108

• 16/03/2026
• 0.086
• 35.200
• 69,194,000
• 1,356,000
• 2.020
• 34,988,000
• 0.075
• 31,618,000
• 0.075

• 13/03/2026
• 0.054
• 33.320
• 18,950,000
• 4,726,000
• 7.050
• 8,638,000
• 0.054
• 9,100,000
• 0.055

• 12/03/2026
• 0.056
• 33.300
• 25,780,000
• 4,264,000
• 6.360
• 12,494,000
• 0.054
• 12,872,000
• 0.055

• 11/03/2026
• 0.056
• 33.340
• 22,526,000
• 3,886,000
• 5.800
• 9,796,000
• 0.060
• 11,724,000
• 0.059

• 10/03/2026
• 0.064
• 33.620
• 30,300,000
• 1,958,000
• 2.920
• 14,508,000
• 0.066
• 14,940,000
• 0.065

• 09/03/2026
• 0.066
• 33.680
• 24,918,000
• 1,526,000
• 2.280
• 12,158,000
• 0.057
• 12,106,000
• 0.058

• 06/03/2026
• 0.065
• 33.420
• 14,816,000
• 1,578,000
• 2.360
• 7,282,000
• 0.059
• 6,190,000
• 0.056

• 05/03/2026
• 0.046
• 32.200
• 9,630,000
• 2,670,000
• 3.990
• 4,048,000
• 0.052
• 5,210,000
• 0.051

• 04/03/2026
• 0.045
• 32.000
• 18,388,000
• 1,508,000
• 2.250
• 9,380,000
• 0.049
• 7,588,000
• 0.048

• 03/03/2026
• 0.040
• 31.580
• 14,608,000
• 3,300,000
• 4.930
• 5,462,000
• 0.047
• 7,972,000
• 0.048

• 02/03/2026
• 0.060
• 33.140
• 28,228,000
• 790,000
• 1.180
• 13,796,000
• 0.066
• 13,010,000
• 0.066

• 27/02/2026
• 0.097
• 34.900
• 18,014,000
• 1,576,000
• 2.350
• 8,278,000
• 0.102
• 8,598,000
• 0.100

• 26/02/2026
• 0.108
• 35.180
• 43,338,000
• 1,256,000
• 1.870
• 20,398,000
• 0.125
• 20,930,000
• 0.125

• 25/02/2026
• 0.124
• 35.600
• 33,024,000
• 724,000
• 1.080
• 16,004,000
• 0.129
• 16,288,000
• 0.129

• 24/02/2026
• 0.136
• 35.740
• 28,438,000
• 440,000
• 0.660
• 14,114,000
• 0.141
• 13,860,000
• 0.141

• 23/02/2026
• 0.158
• 36.560
• 2,408,000
• 694,000
• 1.040
• 1,508,000
• 0.150
• 446,000
• 0.156