25595 小米花旗六五購Ｄ (認購證)
按盤價 
0.052 -0.067 (-56.303%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 33.200 | 0 | |||||||
| 19/03/2026 | 36.320 | 0 | 8,716,000 | 13.010 | 35,668,000 | 0.124 | 38,772,000 | 0.123 | |
| 18/03/2026 | 35.140 | 0 | 5,612,000 | 8.380 | 25,168,000 | 0.080 | 28,922,000 | 0.080 | |
| 17/03/2026 | 35.360 | 0 | 1,858,000 | 2.770 | 23,378,000 | 0.109 | 23,880,000 | 0.108 | |
| 16/03/2026 | 35.200 | 0 | 1,356,000 | 2.020 | 34,988,000 | 0.075 | 31,618,000 | 0.075 | |
| 13/03/2026 | 33.320 | 0 | 4,726,000 | 7.050 | 8,638,000 | 0.054 | 9,100,000 | 0.055 | |
| 12/03/2026 | 33.300 | 0 | 4,264,000 | 6.360 | 12,494,000 | 0.054 | 12,872,000 | 0.055 | |
| 11/03/2026 | 33.340 | 0 | 3,886,000 | 5.800 | 9,796,000 | 0.060 | 11,724,000 | 0.059 | |
| 10/03/2026 | 33.620 | 0 | 1,958,000 | 2.920 | 14,508,000 | 0.066 | 14,940,000 | 0.065 | |
| 09/03/2026 | 33.680 | 0 | 1,526,000 | 2.280 | 12,158,000 | 0.057 | 12,106,000 | 0.058 | |
| 06/03/2026 | 33.420 | 0 | 1,578,000 | 2.360 | 7,282,000 | 0.059 | 6,190,000 | 0.056 | |
| 05/03/2026 | 32.200 | 0 | 2,670,000 | 3.990 | 4,048,000 | 0.052 | 5,210,000 | 0.051 | |
| 04/03/2026 | 32.000 | 0 | 1,508,000 | 2.250 | 9,380,000 | 0.049 | 7,588,000 | 0.048 | |
| 03/03/2026 | 31.580 | 0 | 3,300,000 | 4.930 | 5,462,000 | 0.047 | 7,972,000 | 0.048 | |
| 02/03/2026 | 33.140 | 0 | 790,000 | 1.180 | 13,796,000 | 0.066 | 13,010,000 | 0.066 | |
| 27/02/2026 | 34.900 | 0 | 1,576,000 | 2.350 | 8,278,000 | 0.102 | 8,598,000 | 0.100 | |
| 26/02/2026 | 35.180 | 0 | 1,256,000 | 1.870 | 20,398,000 | 0.125 | 20,930,000 | 0.125 | |
| 25/02/2026 | 35.600 | 0 | 724,000 | 1.080 | 16,004,000 | 0.129 | 16,288,000 | 0.129 | |
| 24/02/2026 | 35.740 | 0 | 440,000 | 0.660 | 14,114,000 | 0.141 | 13,860,000 | 0.141 | |
| 23/02/2026 | 36.560 | 0 | 694,000 | 1.040 | 1,508,000 | 0.150 | 446,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
