• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/06/2026
• 0.092
• 73.300
• 230,000
• 10,497,500
• 11.660

• 10/06/2026
• 0.088
• 72.350
• 2,467,500
• 10,497,500
• 11.660

• 09/06/2026
• 0.106
• 75.000
• 862,500
• 10,497,500
• 11.660

• 08/06/2026
• 0.080
• 72.550
• 6,232,500
• 10,497,500
• 11.660
• 410,000
• 0.081

• 05/06/2026
• 0.104
• 75.650
• 3,630,000
• 10,087,500
• 11.210
• 30,000
• 0.108

• 04/06/2026
• 0.164
• 81.500
• 672,500
• 10,057,500
• 11.180

• 03/06/2026
• 0.177
• 82.950
• 1,427,500
• 10,057,500
• 11.180
• 300,000
• 0.190

• 02/06/2026
• 0.166
• 81.950
• 1,647,500
• 10,357,500
• 11.510
• 95,000
• 0.170
• 200,000
• 0.178

• 01/06/2026
• 0.140
• 79.450
• 2,492,500
• 10,252,500
• 11.390
• 200,000
• 0.167

• 29/05/2026
• 0.163
• 81.600
• 4,577,500
• 10,452,500
• 11.610
• 207,500
• 0.211

• 28/05/2026
• 0.243
• 88.250
• 11,097,500
• 10,245,000
• 11.380
• 2,165,000
• 0.271
• 2,390,000
• 0.245

• 27/05/2026
• 0.208
• 85.200
• 7,045,000
• 10,020,000
• 11.130
• 1,087,500
• 0.219
• 1,000,000
• 0.250

• 26/05/2026
• 0.197
• 84.400
• 21,092,500
• 10,107,500
• 11.230
• 3,857,500
• 0.240
• 915,000
• 0.228

• 22/05/2026
• 0.144
• 79.850
• 36,857,500
• 13,050,000
• 14.500
• 8,300,000
• 0.119
• 5,620,000
• 0.122

• 21/05/2026
• 0.089
• 74.200
• 9,810,000
• 15,730,000
• 17.480
• 2,712,500
• 0.122

• 20/05/2026
• 0.098
• 75.150
• 41,935,000
• 18,442,500
• 20.490
• 8,095,000
• 0.089
• 4,147,500
• 0.062

• 19/05/2026
• 0.053
• 68.500
• 37,627,500
• 22,390,000
• 24.880
• 16,010,000
• 0.046
• 13,047,500
• 0.044

• 18/05/2026
• 0.054
• 68.700
• 15,282,500
• 25,352,500
• 28.170
• 2,805,000
• 0.057
• 5,640,000
• 0.061

• 15/05/2026
• 0.072
• 71.150
• 52,425,000
• 22,517,500
• 25.020
• 17,607,500
• 0.097
• 22,557,500
• 0.086

• 14/05/2026
• 0.080
• 71.500
• 38,407,500
• 17,567,500
• 19.520
• 9,302,500
• 0.090
• 13,857,500
• 0.095