• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/03/2026
• 0.029
• 498.400
• 8,130,000
• 5,900,000
• 4.574
• 5,820,000
• 0.028
• 970,000
• 0.027

• 20/03/2026
• 0.029
• 508.000
• 32,450,000
• 10,750,000
• 8.333
• 16,650,000
• 0.031
• 14,780,000
• 0.030

• 19/03/2026
• 0.031
• 513.000
• 62,060,000
• 12,620,000
• 9.783
• 24,970,000
• 0.033
• 34,020,000
• 0.034

• 18/03/2026
• 0.054
• 550.500
• 26,810,000
• 3,570,000
• 2.767
• 11,430,000
• 0.051
• 11,940,000
• 0.050

• 17/03/2026
• 0.059
• 550.000
• 65,710,000
• 3,060,000
• 2.372
• 32,040,000
• 0.064
• 32,030,000
• 0.064

• 16/03/2026
• 0.065
• 558.500
• 117,470,000
• 3,070,000
• 2.380
• 54,690,000
• 0.064
• 56,450,000
• 0.064

• 13/03/2026
• 0.059
• 547.500
• 85,090,000
• 1,310,000
• 1.016
• 40,900,000
• 0.062
• 41,580,000
• 0.061

• 12/03/2026
• 0.057
• 546.500
• 57,820,000
• 630,000
• 0.488
• 28,370,000
• 0.056
• 28,440,000
• 0.056

• 11/03/2026
• 0.056
• 552.000
• 97,820,000
• 560,000
• 0.434
• 46,710,000
• 0.063
• 46,640,000
• 0.063

• 10/03/2026
• 0.060
• 553.500
• 31,620,000
• 630,000
• 0.488
• 15,500,000
• 0.051
• 15,360,000
• 0.051

• 09/03/2026
• 0.041
• 516.000
• 4,270,000
• 770,000
• 0.597
• 2,210,000
• 0.039
• 2,060,000
• 0.038

• 06/03/2026
• 0.040
• 519.000
• 8,650,000
• 920,000
• 0.713
• 4,290,000
• 0.039
• 4,210,000
• 0.038

• 05/03/2026
• 0.033
• 502.000
• 4,090,000
• 1,000,000
• 0.775
• 2,080,000
• 0.036
• 1,970,000
• 0.035

• 04/03/2026
• 0.038
• 506.000
• 12,780,000
• 1,110,000
• 0.860
• 6,030,000
• 0.040
• 6,530,000
• 0.040

• 03/03/2026
• 0.041
• 510.500
• 11,530,000
• 610,000
• 0.473
• 5,350,000
• 0.046
• 5,630,000
• 0.045

• 02/03/2026
• 0.041
• 514.000
• 15,050,000
• 330,000
• 0.256
• 7,230,000
• 0.040
• 7,200,000
• 0.040

• 27/02/2026
• 0.044
• 518.000
• 8,070,000
• 360,000
• 0.279
• 3,950,000
• 0.045
• 3,930,000
• 0.044

• 26/02/2026
• 0.043
• 512.000
• 6,130,000
• 380,000
• 0.295
• 2,910,000
• 0.047
• 3,060,000
• 0.047

• 25/02/2026
• 0.050
• 522.500
• 10,040,000
• 230,000
• 0.178
• 5,000,000
• 0.051
• 4,970,000
• 0.050

• 24/02/2026
• 0.050
• 520.000
• 7,330,000
• 260,000
• 0.202
• 3,570,000
• 0.050
• 3,570,000
• 0.050