25602 騰訊摩利六十購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.019 | 490.000 | 5,000,000 | 4,930,000 | 3.822 | 5,000,000 | 0.019 | ||
| 10/04/2026 | 0.026 | 504.500 | 0 | 9,930,000 | 7.698 | ||||
| 09/04/2026 | 0.030 | 508.500 | 4,260,000 | 9,930,000 | 7.698 | 4,180,000 | 0.030 | ||
| 08/04/2026 | 0.031 | 508.000 | 2,780,000 | 5,750,000 | 4.457 | 2,780,000 | 0.029 | ||
| 02/04/2026 | 0.023 | 489.200 | 2,560,000 | 8,530,000 | 6.612 | 2,560,000 | 0.023 | ||
| 01/04/2026 | 0.027 | 496.600 | 1,010,000 | 5,970,000 | 4.628 | 1,000,000 | 0.027 | ||
| 31/03/2026 | 0.022 | 484.000 | 150,000 | 6,970,000 | 5.403 | ||||
| 30/03/2026 | 0.023 | 481.600 | 6,700,000 | 6,970,000 | 5.403 | 2,980,000 | 0.022 | 3,510,000 | 0.020 |
| 27/03/2026 | 0.027 | 493.400 | 2,810,000 | 6,440,000 | 4.992 | 360,000 | 0.026 | 1,750,000 | 0.026 |
| 26/03/2026 | 0.029 | 495.600 | 280,000 | 5,050,000 | 3.915 | 180,000 | 0.033 | ||
| 25/03/2026 | 0.032 | 505.500 | 1,490,000 | 5,230,000 | 4.054 | 630,000 | 0.038 | 780,000 | 0.035 |
| 24/03/2026 | 0.041 | 514.000 | 1,820,000 | 5,080,000 | 3.938 | 1,320,000 | 0.032 | 500,000 | 0.042 |
| 23/03/2026 | 0.029 | 498.400 | 8,130,000 | 5,900,000 | 4.574 | 5,820,000 | 0.028 | 970,000 | 0.027 |
| 20/03/2026 | 0.029 | 508.000 | 32,450,000 | 10,750,000 | 8.333 | 16,650,000 | 0.031 | 14,780,000 | 0.030 |
| 19/03/2026 | 0.031 | 513.000 | 62,060,000 | 12,620,000 | 9.783 | 24,970,000 | 0.033 | 34,020,000 | 0.034 |
| 18/03/2026 | 0.054 | 550.500 | 26,810,000 | 3,570,000 | 2.767 | 11,430,000 | 0.051 | 11,940,000 | 0.050 |
| 17/03/2026 | 0.059 | 550.000 | 65,710,000 | 3,060,000 | 2.372 | 32,040,000 | 0.064 | 32,030,000 | 0.064 |
| 16/03/2026 | 0.065 | 558.500 | 117,470,000 | 3,070,000 | 2.380 | 54,690,000 | 0.064 | 56,450,000 | 0.064 |
| 13/03/2026 | 0.059 | 547.500 | 85,090,000 | 1,310,000 | 1.016 | 40,900,000 | 0.062 | 41,580,000 | 0.061 |
| 12/03/2026 | 0.057 | 546.500 | 57,820,000 | 630,000 | 0.488 | 28,370,000 | 0.056 | 28,440,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
