• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/03/2026
• 0.111
• 88.400
• 15,680,000
• 1,035,000
• 1.479
• 7,700,000
• 0.124
• 7,675,000
• 0.123

• 19/03/2026
• 0.118
• 89.400
• 58,060,000
• 1,060,000
• 1.514
• 28,185,000
• 0.123
• 28,550,000
• 0.123

• 18/03/2026
• 0.148
• 94.850
• 28,780,000
• 695,000
• 0.993
• 13,885,000
• 0.140
• 14,155,000
• 0.139

• 17/03/2026
• 0.132
• 91.350
• 42,670,000
• 425,000
• 0.607
• 21,310,000
• 0.144
• 21,325,000
• 0.144

• 16/03/2026
• 0.155
• 94.500
• 15,180,000
• 410,000
• 0.586
• 7,885,000
• 0.099
• 6,110,000
• 0.092

• 13/03/2026
• 0.092
• 88.000
• 35,515,000
• 2,185,000
• 3.121
• 16,655,000
• 0.099
• 18,160,000
• 0.098

• 12/03/2026
• 0.131
• 95.000
• 11,670,000
• 680,000
• 0.971
• 5,845,000
• 0.132
• 5,805,000
• 0.132

• 11/03/2026
• 0.113
• 91.750
• 8,900,000
• 720,000
• 1.029
• 4,335,000
• 0.131
• 4,385,000
• 0.131

• 10/03/2026
• 0.112
• 90.650
• 1,885,000
• 670,000
• 0.957
• 1,015,000
• 0.110
• 650,000
• 0.108

• 09/03/2026
• 0.103
• 87.300
• 116,880,000
• 1,035,000
• 1.479
• 58,020,000
• 0.097
• 58,310,000
• 0.097

• 06/03/2026
• 0.108
• 88.000
• 78,690,000
• 745,000
• 1.064
• 39,110,000
• 0.112
• 38,830,000
• 0.112

• 05/03/2026
• 0.110
• 87.250
• 77,800,000
• 1,025,000
• 1.464
• 38,300,000
• 0.116
• 38,705,000
• 0.116

• 04/03/2026
• 0.110
• 86.250
• 24,670,000
• 620,000
• 0.886
• 12,260,000
• 0.108
• 12,410,000
• 0.109

• 03/03/2026
• 0.114
• 87.800
• 85,000
• 470,000
• 0.671
• 50,000
• 0.127
• 35,000
• 0.131

• 02/03/2026
• 0.142
• 92.950
• 395,000
• 485,000
• 0.693
• 180,000
• 0.146
• 215,000
• 0.144

• 27/02/2026
• 0.169
• 96.750
• 100,000
• 450,000
• 0.643
• 40,000
• 0.169
• 50,000
• 0.167

• 26/02/2026
• 0.180
• 97.850
• 795,000
• 440,000
• 0.629
• 290,000
• 0.186
• 490,000
• 0.184

• 25/02/2026
• 0.213
• 102.800
• 6,720,000
• 240,000
• 0.343
• 3,405,000
• 0.223
• 3,300,000
• 0.222

• 24/02/2026
• 0.208
• 101.400
• 3,850,000
• 345,000
• 0.493
• 1,790,000
• 0.187
• 1,960,000
• 0.187

• 23/02/2026
• 0.203
• 98.400
• 3,820,000
• 175,000
• 0.250
• 1,865,000
• 0.204
• 1,890,000
• 0.204