25634 華虹中銀六十購Ｂ (認購證)
按盤價 
0.315 -0.045 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.360 | 141.500 | 1,045,000 | 170,000 | 0.243 | 565,000 | 0.366 | 425,000 | 0.358 |
| 04/08/2026 | 0.320 | 135.100 | 2,330,000 | 310,000 | 0.443 | 1,135,000 | 0.298 | 1,075,000 | 0.297 |
| 03/08/2026 | 0.250 | 126.800 | 1,430,000 | 370,000 | 0.529 | 565,000 | 0.250 | 765,000 | 0.253 |
| 31/07/2026 | 0.280 | 128.300 | 5,005,000 | 170,000 | 0.243 | 2,410,000 | 0.334 | 2,090,000 | 0.331 |
| 30/07/2026 | 0.255 | 125.500 | 3,195,000 | 490,000 | 0.700 | 1,330,000 | 0.286 | 1,540,000 | 0.288 |
| 29/07/2026 | 0.350 | 136.800 | 1,280,000 | 280,000 | 0.400 | 595,000 | 0.332 | 585,000 | 0.328 |
| 28/07/2026 | 0.365 | 138.300 | 5,390,000 | 290,000 | 0.414 | 2,485,000 | 0.393 | 2,645,000 | 0.405 |
| 27/07/2026 | 0.470 | 148.600 | 1,160,000 | 130,000 | 0.186 | 625,000 | 0.393 | 450,000 | 0.374 |
| 24/07/2026 | 0.480 | 149.800 | 3,190,000 | 305,000 | 0.436 | 1,430,000 | 0.503 | 1,590,000 | 0.497 |
| 23/07/2026 | 0.495 | 149.400 | 5,010,000 | 145,000 | 0.207 | 2,445,000 | 0.529 | 2,015,000 | 0.521 |
| 22/07/2026 | 0.630 | 161.500 | 4,280,000 | 575,000 | 0.821 | 1,790,000 | 0.667 | 2,360,000 | 0.665 |
| 21/07/2026 | 0.740 | 168.500 | 5,860,000 | 5,000 | 0.007 | 2,840,000 | 0.618 | 2,845,000 | 0.614 |
| 20/07/2026 | 0.465 | 142.900 | 3,915,000 | 0 | 0.000 | 2,060,000 | 0.478 | 1,510,000 | 0.482 |
| 17/07/2026 | 0.410 | 138.700 | 4,050,000 | 550,000 | 0.786 | 1,620,000 | 0.453 | 2,170,000 | 0.445 |
| 16/07/2026 | 0.630 | 157.400 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.770 | 169.300 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.800 | 171.500 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.810 | 172.300 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.990 | 185.500 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 1.190 | 201.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
