• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/08/2026
• 0.034
• 65.350
• 11,125,000
• 60,625,000
• 60.620
• 6,425,000
• 0.035
• 3,700,000
• 0.034

• 05/08/2026
• 0.044
• 68.000
• 7,075,000
• 63,350,000
• 63.350
• 225,000
• 0.043
• 800,000
• 0.043

• 04/08/2026
• 0.037
• 65.300
• 21,100,000
• 62,775,000
• 62.780
• 5,750,000
• 0.035
• 5,575,000
• 0.033

• 03/08/2026
• 0.030
• 62.200
• 6,450,000
• 62,950,000
• 62.950
• 1,550,000
• 0.033

• 31/07/2026
• 0.038
• 63.250
• 18,700,000
• 61,400,000
• 61.400
• 2,900,000
• 0.050
• 3,500,000
• 0.048

• 30/07/2026
• 0.035
• 62.000
• 13,450,000
• 60,800,000
• 60.800
• 700,000
• 0.037
• 5,825,000
• 0.038

• 29/07/2026
• 0.052
• 67.200
• 21,725,000
• 55,675,000
• 55.670
• 100,000
• 0.045
• 9,825,000
• 0.047

• 28/07/2026
• 0.062
• 69.100
• 17,050,000
• 45,950,000
• 45.950
• 1,275,000
• 0.067
• 5,225,000
• 0.069

• 27/07/2026
• 0.072
• 70.650
• 16,025,000
• 42,000,000
• 42.000
• 750,000
• 0.062
• 7,200,000
• 0.074

• 24/07/2026
• 0.078
• 71.350
• 20,250,000
• 35,550,000
• 35.550
• 925,000
• 0.079
• 3,825,000
• 0.084

• 23/07/2026
• 0.075
• 70.750
• 12,950,000
• 32,650,000
• 32.650
• 1,600,000
• 0.076
• 3,100,000
• 0.075

• 22/07/2026
• 0.088
• 72.900
• 16,525,000
• 31,150,000
• 31.150
• 3,175,000
• 0.100
• 4,325,000
• 0.092

• 21/07/2026
• 0.108
• 75.500
• 28,275,000
• 30,000,000
• 30.000
• 8,350,000
• 0.092
• 7,925,000
• 0.092

• 20/07/2026
• 0.073
• 69.750
• 26,850,000
• 30,425,000
• 30.430
• 7,225,000
• 0.078
• 8,575,000
• 0.079

• 17/07/2026
• 0.067
• 67.700
• 38,825,000
• 29,075,000
• 29.070
• 12,300,000
• 0.078
• 17,875,000
• 0.078

• 16/07/2026
• 0.107
• 75.200
• 26,750,000
• 23,500,000
• 23.500
• 7,775,000
• 0.125
• 9,800,000
• 0.118

• 15/07/2026
• 0.120
• 76.300
• 18,675,000
• 21,475,000
• 21.480
• 5,150,000
• 0.123
• 7,925,000
• 0.125

• 14/07/2026
• 0.136
• 78.350
• 61,150,000
• 18,700,000
• 18.700
• 23,125,000
• 0.135
• 25,350,000
• 0.130

• 13/07/2026
• 0.141
• 78.350
• 45,125,000
• 16,475,000
• 16.480
• 15,100,000
• 0.164
• 17,675,000
• 0.159

• 10/07/2026
• 0.158
• 79.650
• 21,250,000
• 13,900,000
• 13.900
• 7,000,000
• 0.216
• 7,325,000
• 0.206