• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.126
• 76.500
• 10,225,000
• 23,275,000
• 23.280
• 3,300,000
• 0.128
• 2,775,000
• 0.124

• 17/06/2026
• 0.121
• 75.750
• 7,000,000
• 23,800,000
• 23.800
• 1,200,000
• 0.117
• 2,450,000
• 0.103

• 16/06/2026
• 0.111
• 74.000
• 1,625,000
• 22,550,000
• 22.550
• 625,000
• 0.124
• 925,000
• 0.115

• 15/06/2026
• 0.131
• 76.650
• 10,950,000
• 22,250,000
• 22.250
• 5,700,000
• 0.122
• 825,000
• 0.108

• 12/06/2026
• 0.098
• 71.650
• 7,950,000
• 27,125,000
• 27.120
• 1,400,000
• 0.124
• 3,425,000
• 0.107

• 11/06/2026
• 0.108
• 73.300
• 5,625,000
• 25,100,000
• 25.100
• 1,100,000
• 0.103
• 2,075,000
• 0.102

• 10/06/2026
• 0.103
• 72.350
• 7,050,000
• 24,125,000
• 24.120
• 1,775,000
• 0.115
• 3,025,000
• 0.113

• 09/06/2026
• 0.113
• 75.000
• 7,525,000
• 22,875,000
• 22.880
• 2,175,000
• 0.118
• 300,000
• 0.100

• 08/06/2026
• 0.098
• 72.550
• 8,350,000
• 24,750,000
• 24.750
• 1,800,000
• 0.101
• 4,050,000
• 0.100

• 05/06/2026
• 0.114
• 75.650
• 8,125,000
• 22,500,000
• 22.500
• 100,000
• 0.131
• 4,700,000
• 0.132

• 04/06/2026
• 0.159
• 81.500
• 6,600,000
• 17,900,000
• 17.900
• 150,000
• 0.157
• 3,275,000
• 0.169

• 03/06/2026
• 0.171
• 82.950
• 10,400,000
• 14,775,000
• 14.770
• 5,725,000
• 0.185
• 1,600,000
• 0.183

• 02/06/2026
• 0.161
• 81.950
• 10,150,000
• 18,900,000
• 18.900
• 3,950,000
• 0.156
• 1,600,000
• 0.152

• 01/06/2026
• 0.138
• 79.450
• 8,000,000
• 21,250,000
• 21.250
• 3,850,000
• 0.151

• 29/05/2026
• 0.157
• 81.600
• 13,925,000
• 17,400,000
• 17.400
• 2,425,000
• 0.190
• 6,975,000
• 0.180

• 28/05/2026
• 0.212
• 88.250
• 20,500,000
• 12,850,000
• 12.850
• 5,375,000
• 0.222
• 4,425,000
• 0.221

• 27/05/2026
• 0.189
• 85.200
• 8,825,000
• 13,800,000
• 13.800
• 250,000
• 0.193
• 3,425,000
• 0.179

• 26/05/2026
• 0.177
• 84.400
• 10,450,000
• 10,625,000
• 10.620
• 225,000
• 0.202
• 3,400,000
• 0.196

• 22/05/2026
• 0.134
• 79.850
• 39,750,000
• 7,450,000
• 7.450
• 15,200,000
• 0.110
• 8,475,000
• 0.104

• 21/05/2026
• 0.092
• 74.200
• 29,175,000
• 14,175,000
• 14.170
• 8,625,000
• 0.111
• 11,725,000
• 0.105