25671 中芯瑞銀六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.010 | 65.150 | 0 | 71,800,000 | 71.800 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 71,800,000 | 71.800 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 71,800,000 | 71.800 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 71,800,000 | 71.800 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 71,800,000 | 71.800 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 71,800,000 | 71.800 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 71,800,000 | 71.800 | ||||
| 09/09/2026 | 0.010 | 65.000 | 50,000 | 71,800,000 | 71.800 | ||||
| 08/09/2026 | 0.010 | 65.350 | 6,000,000 | 71,800,000 | 71.800 | ||||
| 07/09/2026 | 0.010 | 68.300 | 1,050,000 | 71,800,000 | 71.800 | ||||
| 04/09/2026 | 0.010 | 67.200 | 225,000 | 71,800,000 | 71.800 | ||||
| 03/09/2026 | 0.013 | 68.050 | 0 | 71,800,000 | 71.800 | ||||
| 02/09/2026 | 0.013 | 68.250 | 6,000,000 | 71,800,000 | 71.800 | 1,000,000 | 0.013 | ||
| 01/09/2026 | 0.014 | 68.850 | 1,025,000 | 70,800,000 | 70.800 | ||||
| 31/08/2026 | 0.018 | 70.750 | 4,550,000 | 70,800,000 | 70.800 | 3,000,000 | 0.014 | ||
| 28/08/2026 | 0.018 | 70.150 | 2,775,000 | 67,800,000 | 67.800 | 550,000 | 0.018 | 50,000 | 0.025 |
| 27/08/2026 | 0.024 | 71.300 | 4,775,000 | 68,300,000 | 68.300 | 250,000 | 0.027 | ||
| 26/08/2026 | 0.024 | 69.700 | 3,700,000 | 68,050,000 | 68.050 | ||||
| 25/08/2026 | 0.020 | 67.850 | 2,200,000 | 68,050,000 | 68.050 | 425,000 | 0.022 | ||
| 24/08/2026 | 0.018 | 66.750 | 9,800,000 | 67,625,000 | 67.620 | 6,800,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
