• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.057
• 84.250
• 7,620,000
• 2,785,000
• 2.790
• 2,920,000
• 0.058
• 3,690,000
• 0.059

• 06/05/2026
• 0.052
• 82.500
• 12,790,000
• 2,015,000
• 2.020
• 5,195,000
• 0.055
• 5,320,000
• 0.055

• 05/05/2026
• 0.055
• 83.550
• 1,295,000
• 1,890,000
• 1.890
• 550,000
• 0.054
• 745,000
• 0.054

• 04/05/2026
• 0.060
• 84.450
• 6,160,000
• 1,695,000
• 1.700
• 2,545,000
• 0.064
• 2,170,000
• 0.065

• 30/04/2026
• 0.057
• 83.250
• 6,095,000
• 2,070,000
• 2.070
• 2,555,000
• 0.055
• 2,330,000
• 0.056

• 29/04/2026
• 0.057
• 83.150
• 6,340,000
• 2,295,000
• 2.300
• 2,510,000
• 0.055
• 2,315,000
• 0.055

• 28/04/2026
• 0.047
• 80.300
• 1,805,000
• 2,490,000
• 2.490
• 975,000
• 0.049
• 570,000
• 0.049

• 27/04/2026
• 0.053
• 81.850
• 879,575,000
• 2,895,000
• 2.900
• 439,275,000
• 0.050
• 439,485,000
• 0.050

• 24/04/2026
• 0.055
• 82.450
• 16,125,000
• 2,685,000
• 2.690
• 7,670,000
• 0.054
• 6,595,000
• 0.055

• 23/04/2026
• 0.057
• 83.100
• 940,365,000
• 3,760,000
• 3.760
• 468,900,000
• 0.057
• 469,705,000
• 0.057

• 22/04/2026
• 0.063
• 84.250
• 790,915,000
• 2,955,000
• 2.960
• 394,820,000
• 0.065
• 394,950,000
• 0.065

• 21/04/2026
• 0.073
• 86.450
• 6,735,000
• 2,825,000
• 2.830
• 3,065,000
• 0.069
• 3,045,000
• 0.072

• 20/04/2026
• 0.069
• 85.150
• 858,455,000
• 2,845,000
• 2.840
• 426,180,000
• 0.068
• 426,685,000
• 0.068

• 17/04/2026
• 0.074
• 86.500
• 549,035,000
• 2,340,000
• 2.340
• 265,245,000
• 0.069
• 266,320,000
• 0.069

• 16/04/2026
• 0.086
• 88.750
• 798,780,000
• 1,265,000
• 1.260
• 396,075,000
• 0.077
• 397,120,000
• 0.077

• 15/04/2026
• 0.073
• 86.300
• 20,690,000
• 220,000
• 0.220
• 9,535,000
• 0.077
• 9,120,000
• 0.077

• 14/04/2026
• 0.069
• 85.100
• 18,875,000
• 635,000
• 0.640
• 8,345,000
• 0.070
• 8,895,000
• 0.070

• 13/04/2026
• 0.076
• 86.450
• 6,880,000
• 85,000
• 0.080
• 3,505,000
• 0.074
• 3,180,000
• 0.074

• 10/04/2026
• 0.080
• 87.600
• 15,765,000
• 410,000
• 0.410
• 6,920,000
• 0.089
• 7,330,000
• 0.088

• 09/04/2026
• 0.080
• 88.000
• 14,285,000
• 0
• 0.000
• 7,420,000
• 0.082
• 6,665,000
• 0.081