25674 美團瑞銀六十購Ａ (認購證)
按盤價 
0.073 +0.004 (+5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.069 | 85.100 | 18,875,000 | 635,000 | 0.640 | 8,345,000 | 0.070 | 8,895,000 | 0.070 |
| 13/04/2026 | 0.076 | 86.450 | 6,880,000 | 85,000 | 0.080 | 3,505,000 | 0.074 | 3,180,000 | 0.074 |
| 10/04/2026 | 0.080 | 87.600 | 15,765,000 | 410,000 | 0.410 | 6,920,000 | 0.089 | 7,330,000 | 0.088 |
| 09/04/2026 | 0.080 | 88.000 | 14,285,000 | 0 | 0.000 | 7,420,000 | 0.082 | 6,665,000 | 0.081 |
| 08/04/2026 | 0.085 | 88.500 | 18,810,000 | 755,000 | 0.760 | 7,915,000 | 0.080 | 8,380,000 | 0.081 |
| 02/04/2026 | 0.053 | 80.250 | 6,430,000 | 290,000 | 0.290 | 3,430,000 | 0.051 | 2,580,000 | 0.050 |
| 01/04/2026 | 0.056 | 81.950 | 13,350,000 | 1,140,000 | 1.140 | 6,480,000 | 0.058 | 5,315,000 | 0.060 |
| 31/03/2026 | 0.063 | 82.950 | 15,530,000 | 2,305,000 | 2.310 | 6,945,000 | 0.067 | 5,970,000 | 0.067 |
| 30/03/2026 | 0.071 | 84.200 | 31,625,000 | 3,280,000 | 3.280 | 15,620,000 | 0.075 | 15,755,000 | 0.074 |
| 27/03/2026 | 0.081 | 85.900 | 43,025,000 | 3,145,000 | 3.150 | 16,570,000 | 0.093 | 16,785,000 | 0.093 |
| 26/03/2026 | 0.088 | 86.700 | 39,380,000 | 2,930,000 | 2.930 | 16,930,000 | 0.099 | 17,990,000 | 0.100 |
| 25/03/2026 | 0.111 | 90.000 | 19,830,000 | 1,870,000 | 1.870 | 7,460,000 | 0.072 | 9,325,000 | 0.078 |
| 24/03/2026 | 0.053 | 79.000 | 8,510,000 | 5,000 | 0.010 | 3,925,000 | 0.050 | 3,775,000 | 0.050 |
| 23/03/2026 | 0.047 | 76.550 | 11,460,000 | 155,000 | 0.150 | 5,385,000 | 0.051 | 5,510,000 | 0.051 |
| 20/03/2026 | 0.056 | 79.150 | 12,315,000 | 30,000 | 0.030 | 5,595,000 | 0.058 | 5,530,000 | 0.059 |
| 19/03/2026 | 0.061 | 80.700 | 11,680,000 | 95,000 | 0.100 | 5,645,000 | 0.060 | 5,635,000 | 0.060 |
| 18/03/2026 | 0.060 | 80.300 | 6,755,000 | 105,000 | 0.100 | 3,420,000 | 0.061 | 2,985,000 | 0.060 |
| 17/03/2026 | 0.061 | 80.000 | 14,885,000 | 540,000 | 0.540 | 6,740,000 | 0.067 | 7,280,000 | 0.067 |
| 16/03/2026 | 0.056 | 78.300 | 5,325,000 | 0 | 0.000 | 2,420,000 | 0.054 | 2,420,000 | 0.054 |
| 13/03/2026 | 0.051 | 75.950 | 3,900,000 | 0 | 0.000 | 1,660,000 | 0.052 | 1,660,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
