• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/08/2026
• 0.011
• 77.200
• 26,540,000
• 75,150,000
• 37.575
• 16,210,000
• 0.012

• 24/08/2026
• 0.018
• 82.700
• 2,570,000
• 58,940,000
• 29.470
• 150,000
• 0.017
• 2,380,000
• 0.018

• 21/08/2026
• 0.021
• 85.000
• 27,790,000
• 56,710,000
• 28.355
• 10,110,000
• 0.020
• 16,620,000
• 0.019

• 20/08/2026
• 0.025
• 85.850
• 1,540,000
• 50,200,000
• 25.100
• 210,000
• 0.031
• 1,220,000
• 0.026

• 19/08/2026
• 0.029
• 87.050
• 3,250,000
• 49,190,000
• 24.595
• 2,650,000
• 0.031
• 470,000
• 0.029

• 18/08/2026
• 0.025
• 85.550
• 9,590,000
• 51,370,000
• 25.685
• 2,100,000
• 0.024
• 7,310,000
• 0.024

• 17/08/2026
• 0.031
• 87.650
• 1,280,000
• 46,160,000
• 23.080
• 110,000
• 0.031
• 1,090,000
• 0.032

• 14/08/2026
• 0.029
• 87.200
• 4,820,000
• 45,180,000
• 22.590
• 2,150,000
• 0.032
• 2,570,000
• 0.032

• 13/08/2026
• 0.041
• 91.250
• 2,680,000
• 44,760,000
• 22.380
• 1,460,000
• 0.044
• 690,000
• 0.044

• 12/08/2026
• 0.046
• 91.650
• 2,790,000
• 45,530,000
• 22.765
• 1,900,000
• 0.042
• 630,000
• 0.045

• 11/08/2026
• 0.053
• 93.050
• 20,560,000
• 46,800,000
• 23.400
• 9,300,000
• 0.059
• 8,770,000
• 0.060

• 10/08/2026
• 0.056
• 93.900
• 2,090,000
• 47,330,000
• 23.665
• 150,000
• 0.056
• 590,000
• 0.053

• 07/08/2026
• 0.052
• 92.200
• 2,780,000
• 46,890,000
• 23.445
• 590,000
• 0.052
• 490,000
• 0.051

• 06/08/2026
• 0.052
• 92.200
• 7,660,000
• 46,990,000
• 23.495
• 2,360,000
• 0.053
• 4,700,000
• 0.057

• 05/08/2026
• 0.058
• 93.050
• 7,530,000
• 44,650,000
• 22.325
• 2,850,000
• 0.057
• 3,620,000
• 0.057

• 04/08/2026
• 0.056
• 92.700
• 2,120,000
• 43,880,000
• 21.940
• 360,000
• 0.055
• 620,000
• 0.058

• 03/08/2026
• 0.062
• 93.450
• 27,110,000
• 43,620,000
• 21.810
• 24,220,000
• 0.064
• 20,000
• 0.066

• 31/07/2026
• 0.058
• 92.500
• 25,660,000
• 67,820,000
• 33.910
• 22,790,000
• 0.055

• 30/07/2026
• 0.061
• 92.650
• 13,070,000
• 45,030,000
• 22.515
• 5,260,000
• 0.062
• 560,000
• 0.061

• 29/07/2026
• 0.061
• 92.300
• 25,080,000
• 49,730,000
• 24.865
• 17,150,000
• 0.061
• 1,210,000
• 0.060