• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.012
• 66.100
• 19,780,000
• 108,890,000
• 54.445
• 8,430,000
• 0.011
• 5,780,000
• 0.011

• 24/06/2026
• 0.013
• 67.750
• 9,830,000
• 111,540,000
• 55.770
• 590,000
• 0.013
• 6,840,000
• 0.013

• 23/06/2026
• 0.014
• 69.600
• 5,550,000
• 105,290,000
• 52.645
• 2,370,000
• 0.014
• 1,430,000
• 0.015

• 22/06/2026
• 0.018
• 72.000
• 6,270,000
• 106,230,000
• 53.115
• 2,380,000
• 0.016
• 2,390,000
• 0.016

• 18/06/2026
• 0.017
• 71.800
• 9,630,000
• 106,220,000
• 53.110
• 1,560,000
• 0.021
• 4,690,000
• 0.019

• 17/06/2026
• 0.022
• 74.400
• 7,370,000
• 103,090,000
• 51.545
• 590,000
• 0.023
• 6,000,000
• 0.023

• 16/06/2026
• 0.024
• 75.300
• 11,470,000
• 97,680,000
• 48.840
• 1,370,000
• 0.025
• 9,160,000
• 0.025

• 15/06/2026
• 0.032
• 78.250
• 5,310,000
• 89,890,000
• 44.945
• 3,700,000
• 0.031
• 1,240,000
• 0.032

• 12/06/2026
• 0.033
• 77.900
• 20,020,000
• 92,350,000
• 46.175
• 2,170,000
• 0.032
• 16,120,000
• 0.032

• 11/06/2026
• 0.034
• 78.100
• 5,030,000
• 78,400,000
• 39.200
• 2,140,000
• 0.035
• 2,710,000
• 0.034

• 10/06/2026
• 0.037
• 79.000
• 8,830,000
• 77,830,000
• 38.915
• 6,100,000
• 0.037
• 1,620,000
• 0.035

• 09/06/2026
• 0.031
• 77.200
• 14,030,000
• 82,310,000
• 41.155
• 8,480,000
• 0.031
• 4,390,000
• 0.030

• 08/06/2026
• 0.029
• 76.250
• 15,520,000
• 86,400,000
• 43.200
• 5,770,000
• 0.029
• 8,180,000
• 0.029

• 05/06/2026
• 0.036
• 79.950
• 27,340,000
• 83,990,000
• 41.995
• 11,270,000
• 0.036
• 12,310,000
• 0.035

• 04/06/2026
• 0.036
• 78.600
• 732,810,000
• 82,950,000
• 41.475
• 351,280,000
• 0.037
• 364,440,000
• 0.037

• 03/06/2026
• 0.043
• 80.400
• 925,190,000
• 69,790,000
• 34.895
• 429,240,000
• 0.047
• 460,560,000
• 0.047

• 02/06/2026
• 0.061
• 85.500
• 404,980,000
• 38,470,000
• 19.235
• 209,940,000
• 0.050
• 185,860,000
• 0.050

• 01/06/2026
• 0.036
• 78.250
• 16,260,000
• 62,550,000
• 31.275
• 11,110,000
• 0.033
• 3,270,000
• 0.035

• 29/05/2026
• 0.025
• 73.450
• 4,670,000
• 70,390,000
• 35.195
• 260,000
• 0.023
• 2,700,000
• 0.026

• 28/05/2026
• 0.025
• 73.300
• 16,170,000
• 67,950,000
• 33.975
• 6,170,000
• 0.024
• 7,980,000
• 0.024