• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.066
• 85.150
• 920,380,000
• 36,000,000
• 18.000
• 451,410,000
• 0.067
• 452,540,000
• 0.067

• 17/04/2026
• 0.072
• 86.500
• 707,790,000
• 34,870,000
• 17.435
• 342,820,000
• 0.066
• 346,960,000
• 0.066

• 16/04/2026
• 0.082
• 88.750
• 36,510,000
• 30,730,000
• 15.365
• 19,040,000
• 0.080
• 13,440,000
• 0.081

• 15/04/2026
• 0.072
• 86.300
• 18,630,000
• 36,330,000
• 18.165
• 8,400,000
• 0.073
• 8,250,000
• 0.072

• 14/04/2026
• 0.067
• 85.100
• 23,150,000
• 36,480,000
• 18.240
• 8,950,000
• 0.066
• 11,700,000
• 0.067

• 13/04/2026
• 0.074
• 86.450
• 10,330,000
• 33,730,000
• 16.865
• 6,810,000
• 0.073
• 2,460,000
• 0.071

• 10/04/2026
• 0.077
• 87.600
• 14,350,000
• 38,080,000
• 19.040
• 260,000
• 0.085
• 5,820,000
• 0.084

• 09/04/2026
• 0.079
• 88.000
• 358,100,000
• 32,520,000
• 16.260
• 171,310,000
• 0.078
• 167,300,000
• 0.078

• 08/04/2026
• 0.081
• 88.500
• 330,300,000
• 36,530,000
• 18.265
• 161,990,000
• 0.071
• 144,240,000
• 0.070

• 02/04/2026
• 0.052
• 80.250
• 604,720,000
• 54,280,000
• 27.140
• 292,770,000
• 0.049
• 300,590,000
• 0.049

• 01/04/2026
• 0.056
• 81.950
• 667,520,000
• 46,460,000
• 23.230
• 322,410,000
• 0.058
• 331,430,000
• 0.058

• 31/03/2026
• 0.062
• 82.950
• 40,660,000
• 37,440,000
• 18.720
• 16,750,000
• 0.064
• 17,900,000
• 0.064

• 30/03/2026
• 0.069
• 84.200
• 34,140,000
• 36,290,000
• 18.145
• 14,510,000
• 0.072
• 15,840,000
• 0.069

• 27/03/2026
• 0.077
• 85.900
• 42,780,000
• 34,960,000
• 17.480
• 13,980,000
• 0.083
• 16,210,000
• 0.080

• 26/03/2026
• 0.080
• 86.700
• 27,700,000
• 32,730,000
• 16.365
• 8,820,000
• 0.087
• 7,020,000
• 0.086

• 25/03/2026
• 0.096
• 90.000
• 1,270,420,000
• 34,530,000
• 17.265
• 589,200,000
• 0.053
• 572,420,000
• 0.052

• 24/03/2026
• 0.047
• 79.000
• 707,360,000
• 51,310,000
• 25.655
• 352,300,000
• 0.043
• 346,120,000
• 0.043

• 23/03/2026
• 0.042
• 76.550
• 899,080,000
• 57,490,000
• 28.745
• 440,950,000
• 0.044
• 445,380,000
• 0.044

• 20/03/2026
• 0.048
• 79.150
• 1,010,060,000
• 53,060,000
• 26.530
• 488,520,000
• 0.050
• 493,260,000
• 0.050

• 19/03/2026
• 0.052
• 80.700
• 423,450,000
• 48,320,000
• 24.160
• 190,080,000
• 0.052
• 194,610,000
• 0.052