• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.036
• 78.600
• 732,810,000
• 82,950,000
• 41.475
• 351,280,000
• 0.037
• 364,440,000
• 0.037

• 03/06/2026
• 0.043
• 80.400
• 925,190,000
• 69,790,000
• 34.895
• 429,240,000
• 0.047
• 460,560,000
• 0.047

• 02/06/2026
• 0.061
• 85.500
• 404,980,000
• 38,470,000
• 19.235
• 209,940,000
• 0.050
• 185,860,000
• 0.050

• 01/06/2026
• 0.036
• 78.250
• 16,260,000
• 62,550,000
• 31.275
• 11,110,000
• 0.033
• 3,270,000
• 0.035

• 29/05/2026
• 0.025
• 73.450
• 4,670,000
• 70,390,000
• 35.195
• 260,000
• 0.023
• 2,700,000
• 0.026

• 28/05/2026
• 0.025
• 73.300
• 16,170,000
• 67,950,000
• 33.975
• 6,170,000
• 0.024
• 7,980,000
• 0.024

• 27/05/2026
• 0.033
• 77.700
• 10,160,000
• 66,140,000
• 33.070
• 8,190,000
• 0.034
• 1,530,000
• 0.032

• 26/05/2026
• 0.034
• 78.800
• 38,460,000
• 72,800,000
• 36.400
• 3,370,000
• 0.033
• 22,280,000
• 0.034

• 22/05/2026
• 0.042
• 81.350
• 960,470,000
• 53,890,000
• 26.945
• 476,660,000
• 0.041
• 480,420,000
• 0.041

• 21/05/2026
• 0.044
• 82.100
• 17,100,000
• 50,130,000
• 25.065
• 9,500,000
• 0.054
• 3,860,000
• 0.048

• 20/05/2026
• 0.046
• 82.850
• 831,310,000
• 55,770,000
• 27.885
• 408,180,000
• 0.048
• 410,030,000
• 0.048

• 19/05/2026
• 0.048
• 83.050
• 11,760,000
• 53,920,000
• 26.960
• 3,680,000
• 0.048
• 4,760,000
• 0.048

• 18/05/2026
• 0.046
• 82.150
• 792,150,000
• 52,840,000
• 26.420
• 393,310,000
• 0.046
• 395,330,000
• 0.046

• 15/05/2026
• 0.050
• 82.700
• 841,380,000
• 50,820,000
• 25.410
• 410,890,000
• 0.054
• 422,540,000
• 0.054

• 14/05/2026
• 0.060
• 85.700
• 559,210,000
• 39,170,000
• 19.585
• 275,530,000
• 0.072
• 276,590,000
• 0.071

• 13/05/2026
• 0.070
• 87.600
• 598,720,000
• 38,110,000
• 19.055
• 300,760,000
• 0.066
• 291,900,000
• 0.066

• 12/05/2026
• 0.057
• 84.150
• 479,210,000
• 46,970,000
• 23.485
• 233,000,000
• 0.058
• 232,080,000
• 0.058

• 11/05/2026
• 0.058
• 84.350
• 514,520,000
• 47,890,000
• 23.945
• 256,040,000
• 0.052
• 256,810,000
• 0.052

• 08/05/2026
• 0.057
• 84.050
• 632,540,000
• 47,120,000
• 23.560
• 311,750,000
• 0.056
• 316,350,000
• 0.056

• 07/05/2026
• 0.058
• 84.250
• 13,620,000
• 42,520,000
• 21.260
• 6,580,000
• 0.060
• 4,450,000
• 0.059