25687 美團摩通六十購Ａ (認購證)
按盤價 
0.058 +0.002 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.056 | 92.700 | 2,120,000 | 43,880,000 | 21.940 | 360,000 | 0.055 | 620,000 | 0.058 |
| 03/08/2026 | 0.062 | 93.450 | 27,110,000 | 43,620,000 | 21.810 | 24,220,000 | 0.064 | 20,000 | 0.066 |
| 31/07/2026 | 0.058 | 92.500 | 25,660,000 | 67,820,000 | 33.910 | 22,790,000 | 0.055 | ||
| 30/07/2026 | 0.061 | 92.650 | 13,070,000 | 45,030,000 | 22.515 | 5,260,000 | 0.062 | 560,000 | 0.061 |
| 29/07/2026 | 0.061 | 92.300 | 25,080,000 | 49,730,000 | 24.865 | 17,150,000 | 0.061 | 1,210,000 | 0.060 |
| 28/07/2026 | 0.054 | 90.300 | 10,660,000 | 65,670,000 | 32.835 | 5,460,000 | 0.057 | 390,000 | 0.054 |
| 27/07/2026 | 0.052 | 89.300 | 16,940,000 | 70,740,000 | 35.370 | 9,260,000 | 0.056 | 360,000 | 0.052 |
| 24/07/2026 | 0.043 | 86.700 | 3,450,000 | 79,640,000 | 39.820 | 550,000 | 0.043 | ||
| 23/07/2026 | 0.045 | 87.300 | 13,930,000 | 79,090,000 | 39.545 | 3,860,000 | 0.047 | 1,410,000 | 0.045 |
| 22/07/2026 | 0.033 | 83.650 | 8,280,000 | 81,540,000 | 40.770 | 3,350,000 | 0.033 | 2,630,000 | 0.034 |
| 21/07/2026 | 0.040 | 85.200 | 1,115,290,000 | 82,260,000 | 41.130 | 550,510,000 | 0.041 | 558,850,000 | 0.041 |
| 20/07/2026 | 0.045 | 86.300 | 609,480,000 | 73,920,000 | 36.960 | 303,310,000 | 0.048 | 297,460,000 | 0.048 |
| 17/07/2026 | 0.036 | 83.650 | 818,140,000 | 79,770,000 | 39.885 | 399,820,000 | 0.040 | 403,880,000 | 0.040 |
| 16/07/2026 | 0.050 | 87.200 | 887,400,000 | 75,710,000 | 37.855 | 430,960,000 | 0.049 | 437,740,000 | 0.049 |
| 15/07/2026 | 0.037 | 83.400 | 13,410,000 | 68,930,000 | 34.465 | 5,210,000 | 0.036 | ||
| 14/07/2026 | 0.024 | 79.200 | 690,000 | 74,140,000 | 37.070 | 180,000 | 0.027 | ||
| 13/07/2026 | 0.024 | 77.950 | 420,000 | 74,320,000 | 37.160 | 240,000 | 0.025 | ||
| 10/07/2026 | 0.029 | 78.700 | 3,820,000 | 74,560,000 | 37.280 | 200,000 | 0.028 | ||
| 09/07/2026 | 0.029 | 78.500 | 3,480,000 | 74,760,000 | 37.380 | 650,000 | 0.031 | ||
| 08/07/2026 | 0.035 | 80.900 | 14,610,000 | 75,410,000 | 37.705 | 12,130,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
