25687 美團摩通六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 72.900 | 0 | 71,330,000 | 35.665 | ||||
| 16/09/2026 | 0.010 | 74.450 | 0 | 71,330,000 | 35.665 | ||||
| 15/09/2026 | 0.010 | 74.750 | 0 | 71,330,000 | 35.665 | ||||
| 14/09/2026 | 0.010 | 75.050 | 0 | 71,330,000 | 35.665 | ||||
| 11/09/2026 | 0.010 | 75.100 | 0 | 71,330,000 | 35.665 | ||||
| 10/09/2026 | 0.010 | 74.750 | 0 | 71,330,000 | 35.665 | ||||
| 09/09/2026 | 0.010 | 77.800 | 0 | 71,330,000 | 35.665 | ||||
| 08/09/2026 | 0.010 | 80.600 | 0 | 71,330,000 | 35.665 | ||||
| 07/09/2026 | 0.010 | 80.050 | 0 | 71,330,000 | 35.665 | ||||
| 04/09/2026 | 0.010 | 81.750 | 20,000 | 71,330,000 | 35.665 | ||||
| 03/09/2026 | 0.010 | 77.650 | 0 | 71,330,000 | 35.665 | ||||
| 02/09/2026 | 0.010 | 78.750 | 0 | 71,330,000 | 35.665 | ||||
| 01/09/2026 | 0.011 | 76.650 | 300,000 | 71,330,000 | 35.665 | ||||
| 31/08/2026 | 0.011 | 78.900 | 2,800,000 | 71,330,000 | 35.665 | ||||
| 28/08/2026 | 0.012 | 77.500 | 0 | 71,330,000 | 35.665 | ||||
| 27/08/2026 | 0.012 | 77.500 | 1,850,000 | 71,330,000 | 35.665 | ||||
| 26/08/2026 | 0.011 | 78.050 | 12,180,000 | 71,330,000 | 35.665 | 6,450,000 | 0.012 | 2,630,000 | 0.011 |
| 25/08/2026 | 0.011 | 77.200 | 26,540,000 | 75,150,000 | 37.575 | 16,210,000 | 0.012 | ||
| 24/08/2026 | 0.018 | 82.700 | 2,570,000 | 58,940,000 | 29.470 | 150,000 | 0.017 | 2,380,000 | 0.018 |
| 21/08/2026 | 0.021 | 85.000 | 27,790,000 | 56,710,000 | 28.355 | 10,110,000 | 0.020 | 16,620,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
