• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.030
• 421.400
• 0
• 10,795,000
• 3.600

• 24/06/2026
• 0.031
• 428.800
• 2,240,000
• 10,795,000
• 3.600
• 2,020,000
• 0.027
• 140,000
• 0.031

• 23/06/2026
• 0.024
• 414.800
• 7,815,000
• 12,675,000
• 4.230
• 6,500,000
• 0.023
• 1,255,000
• 0.025

• 22/06/2026
• 0.027
• 433.000
• 30,870,000
• 17,920,000
• 5.970
• 16,220,000
• 0.027
• 14,650,000
• 0.027

• 18/06/2026
• 0.029
• 440.200
• 11,495,000
• 19,490,000
• 6.500
• 1,425,000
• 0.028
• 9,475,000
• 0.029

• 17/06/2026
• 0.033
• 445.400
• 2,495,000
• 11,440,000
• 3.810
• 940,000
• 0.034
• 1,415,000
• 0.033

• 16/06/2026
• 0.034
• 447.400
• 1,755,000
• 10,965,000
• 3.650
• 240,000
• 0.034
• 1,465,000
• 0.035

• 15/06/2026
• 0.040
• 459.600
• 685,000
• 9,740,000
• 3.250
• 380,000
• 0.041
• 305,000
• 0.040

• 12/06/2026
• 0.042
• 463.600
• 630,000
• 9,815,000
• 3.270
• 265,000
• 0.043
• 365,000
• 0.043

• 11/06/2026
• 0.040
• 457.200
• 3,940,000
• 9,715,000
• 3.240
• 3,500,000
• 0.044
• 440,000
• 0.040

• 10/06/2026
• 0.043
• 465.600
• 8,230,000
• 12,775,000
• 4.260
• 4,525,000
• 0.042
• 3,705,000
• 0.041

• 09/06/2026
• 0.037
• 453.200
• 15,390,000
• 13,595,000
• 4.530
• 7,145,000
• 0.041
• 8,245,000
• 0.038

• 08/06/2026
• 0.034
• 446.400
• 8,085,000
• 12,495,000
• 4.170
• 3,290,000
• 0.035
• 4,795,000
• 0.036

• 05/06/2026
• 0.040
• 453.200
• 2,835,000
• 10,990,000
• 3.660
• 1,900,000
• 0.039
• 935,000
• 0.043

• 04/06/2026
• 0.042
• 459.000
• 6,110,000
• 11,955,000
• 3.980
• 4,990,000
• 0.042
• 1,120,000
• 0.042

• 03/06/2026
• 0.045
• 466.400
• 29,985,000
• 15,825,000
• 5.270
• 25,215,000
• 0.045
• 3,965,000
• 0.045

• 02/06/2026
• 0.051
• 481.600
• 51,615,000
• 37,075,000
• 12.360
• 21,270,000
• 0.035
• 30,180,000
• 0.036

• 01/06/2026
• 0.028
• 436.000
• 29,510,000
• 28,165,000
• 9.390
• 10,340,000
• 0.027
• 19,150,000
• 0.026

• 29/05/2026
• 0.024
• 427.200
• 54,500,000
• 19,355,000
• 6.450
• 27,730,000
• 0.024
• 26,770,000
• 0.024

• 28/05/2026
• 0.023
• 425.000
• 19,630,000
• 20,315,000
• 6.770
• 10,150,000
• 0.023
• 9,180,000
• 0.023