25709 騰訊瑞銀七七購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.042 | 469.600 | 2,120,000 | 13,875,000 | 4.620 | 1,705,000 | 0.047 | ||
| 08/07/2026 | 0.047 | 478.800 | 10,595,000 | 15,580,000 | 5.190 | 2,040,000 | 0.047 | 8,325,000 | 0.045 |
| 07/07/2026 | 0.039 | 461.200 | 3,065,000 | 9,295,000 | 3.100 | 615,000 | 0.042 | 100,000 | 0.039 |
| 06/07/2026 | 0.034 | 452.000 | 30,575,000 | 9,810,000 | 3.270 | 29,880,000 | 0.034 | 465,000 | 0.032 |
| 03/07/2026 | 0.029 | 431.200 | 3,065,000 | 39,225,000 | 13.080 | 2,475,000 | 0.031 | ||
| 02/07/2026 | 0.029 | 430.200 | 685,000 | 41,700,000 | 13.900 | 655,000 | 0.031 | ||
| 30/06/2026 | 0.030 | 429.800 | 6,960,000 | 42,355,000 | 14.120 | 520,000 | 0.029 | 5,990,000 | 0.030 |
| 29/06/2026 | 0.027 | 420.200 | 31,100,000 | 36,885,000 | 12.290 | 1,530,000 | 0.028 | 27,620,000 | 0.028 |
| 26/06/2026 | 0.027 | 411.800 | 0 | 10,795,000 | 3.600 | ||||
| 25/06/2026 | 0.030 | 421.400 | 0 | 10,795,000 | 3.600 | ||||
| 24/06/2026 | 0.031 | 428.800 | 2,240,000 | 10,795,000 | 3.600 | 2,020,000 | 0.027 | 140,000 | 0.031 |
| 23/06/2026 | 0.024 | 414.800 | 7,815,000 | 12,675,000 | 4.230 | 6,500,000 | 0.023 | 1,255,000 | 0.025 |
| 22/06/2026 | 0.027 | 433.000 | 30,870,000 | 17,920,000 | 5.970 | 16,220,000 | 0.027 | 14,650,000 | 0.027 |
| 18/06/2026 | 0.029 | 440.200 | 11,495,000 | 19,490,000 | 6.500 | 1,425,000 | 0.028 | 9,475,000 | 0.029 |
| 17/06/2026 | 0.033 | 445.400 | 2,495,000 | 11,440,000 | 3.810 | 940,000 | 0.034 | 1,415,000 | 0.033 |
| 16/06/2026 | 0.034 | 447.400 | 1,755,000 | 10,965,000 | 3.650 | 240,000 | 0.034 | 1,465,000 | 0.035 |
| 15/06/2026 | 0.040 | 459.600 | 685,000 | 9,740,000 | 3.250 | 380,000 | 0.041 | 305,000 | 0.040 |
| 12/06/2026 | 0.042 | 463.600 | 630,000 | 9,815,000 | 3.270 | 265,000 | 0.043 | 365,000 | 0.043 |
| 11/06/2026 | 0.040 | 457.200 | 3,940,000 | 9,715,000 | 3.240 | 3,500,000 | 0.044 | 440,000 | 0.040 |
| 10/06/2026 | 0.043 | 465.600 | 8,230,000 | 12,775,000 | 4.260 | 4,525,000 | 0.042 | 3,705,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
