25709 騰訊瑞銀七七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.010 | 397.200 | 0 | ||||||
| 02/11/2026 | 0.010 | 392.200 | 0 | 31,640,000 | 10.550 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 31,640,000 | 10.550 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 31,640,000 | 10.550 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 31,640,000 | 10.550 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 31,640,000 | 10.550 | ||||
| 26/10/2026 | 0.010 | 386.400 | 0 | 31,640,000 | 10.550 | ||||
| 23/10/2026 | 0.010 | 386.000 | 0 | 31,640,000 | 10.550 | ||||
| 22/10/2026 | 0.010 | 382.400 | 20,000 | 31,640,000 | 10.550 | ||||
| 21/10/2026 | 0.010 | 393.800 | 0 | 31,640,000 | 10.550 | ||||
| 20/10/2026 | 0.010 | 410.400 | 0 | 31,640,000 | 10.550 | ||||
| 16/10/2026 | 0.010 | 417.800 | 30,000 | 31,640,000 | 10.550 | 20,000 | 0.011 | ||
| 15/10/2026 | 0.010 | 417.800 | 195,000 | 31,660,000 | 10.550 | ||||
| 14/10/2026 | 0.012 | 423.400 | 2,640,000 | 31,660,000 | 10.550 | 2,000,000 | 0.011 | ||
| 13/10/2026 | 0.011 | 425.200 | 6,710,000 | 33,660,000 | 11.220 | ||||
| 12/10/2026 | 0.012 | 425.800 | 750,000 | 33,660,000 | 11.220 | 240,000 | 0.012 | ||
| 09/10/2026 | 0.011 | 424.800 | 2,320,000 | 33,900,000 | 11.300 | 70,000 | 0.011 | ||
| 08/10/2026 | 0.011 | 411.400 | 200,000 | 33,970,000 | 11.320 | ||||
| 07/10/2026 | 0.011 | 420.600 | 3,385,000 | 33,970,000 | 11.320 | 1,625,000 | 0.012 | ||
| 06/10/2026 | 0.013 | 428.200 | 3,400,000 | 32,345,000 | 10.780 | 2,745,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2026 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
