25709 騰訊瑞銀七七購Ａ (認購證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.026 | 439.000 | 7,275,000 | 34.760 | 7,275,000 | 0.027 | ||
| 20/05/2026 | 0.031 | 455.200 | 270,000 | 34.274 | 70,000 | 0.031 | 200,000 | 0.031 |
| 19/05/2026 | 0.033 | 460.000 | 14,705,000 | 34.204 | 8,225,000 | 0.034 | 6,480,000 | 0.032 |
| 18/05/2026 | 0.030 | 449.200 | 1,675,000 | 34.666 | 1,675,000 | 0.030 | ||
| 15/05/2026 | 0.034 | 456.400 | 2,930,000 | 35.737 | 1,465,000 | 0.035 | 1,465,000 | 0.034 |
| 14/05/2026 | 0.034 | 454.900 | 310,000 | 35.108 | 110,000 | 0.035 | 200,000 | 0.038 |
| 13/05/2026 | 0.036 | 457.300 | 12,380,000 | 35.407 | 8,150,000 | 0.034 | 4,230,000 | 0.033 |
| 12/05/2026 | 0.035 | 451.900 | 200,000 | 35.945 | 200,000 | 0.036 | ||
| 11/05/2026 | 0.038 | 459.100 | 755,000 | 35.842 | 20,000 | 0.038 | 735,000 | 0.039 |
| 08/05/2026 | 0.042 | 466.100 | 0 | 35.951 | ||||
| 07/05/2026 | 0.043 | 472.100 | 70,000 | 35.292 | 70,000 | 0.041 | ||
| 06/05/2026 | 0.037 | 457.700 | 800,000 | 35.482 | 800,000 | 0.037 | ||
| 05/05/2026 | 0.039 | 466.900 | 40,000 | 34.760 | 20,000 | 0.037 | 20,000 | 0.038 |
| 04/05/2026 | 0.041 | 467.700 | 0 | 35.248 | ||||
| 30/04/2026 | 0.040 | 462.500 | 150,000 | 35.539 | 50,000 | 0.039 | 100,000 | 0.039 |
| 29/04/2026 | 0.043 | 473.900 | 0 | 34.709 | ||||
| 28/04/2026 | 0.041 | 468.500 | 265,000 | 34.863 | 265,000 | 0.042 | ||
| 27/04/2026 | 0.043 | 473.300 | 710,000 | 34.719 | 710,000 | 0.044 | ||
| 24/04/2026 | 0.049 | 488.100 | 580,000 | 34.116 | 500,000 | 0.046 | 40,000 | 0.046 |
| 23/04/2026 | 0.050 | 489.900 | 840,000 | 34.082 | 125,000 | 0.051 | 715,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
