• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.063
• 28.560
• 183,200,000
• 8,870,000
• 12.671
• 91,600,000
• 0.060
• 91,600,000
• 0.060

• 27/05/2026
• 0.063
• 28.400
• 149,360,000
• 8,870,000
• 12.671
• 73,220,000
• 0.077
• 76,130,000
• 0.076

• 26/05/2026
• 0.075
• 29.760
• 135,820,000
• 5,960,000
• 8.514
• 67,300,000
• 0.074
• 68,520,000
• 0.074

• 22/05/2026
• 0.077
• 30.000
• 142,890,000
• 4,740,000
• 6.771
• 71,720,000
• 0.077
• 71,170,000
• 0.077

• 21/05/2026
• 0.074
• 29.660
• 123,290,000
• 5,290,000
• 7.557
• 61,410,000
• 0.083
• 61,880,000
• 0.083

• 20/05/2026
• 0.080
• 30.140
• 143,090,000
• 4,820,000
• 6.886
• 71,290,000
• 0.080
• 71,700,000
• 0.080

• 19/05/2026
• 0.085
• 30.640
• 163,890,000
• 4,410,000
• 6.300
• 81,880,000
• 0.087
• 81,980,000
• 0.087

• 18/05/2026
• 0.086
• 30.660
• 169,390,000
• 4,310,000
• 6.157
• 84,220,000
• 0.083
• 84,780,000
• 0.083

• 15/05/2026
• 0.086
• 30.700
• 122,820,000
• 3,750,000
• 5.357
• 61,180,000
• 0.091
• 61,640,000
• 0.091

• 14/05/2026
• 0.097
• 31.720
• 102,330,000
• 3,290,000
• 4.700
• 51,130,000
• 0.103
• 50,950,000
• 0.102

• 13/05/2026
• 0.095
• 31.800
• 123,550,000
• 3,470,000
• 4.957
• 61,900,000
• 0.092
• 61,640,000
• 0.092

• 12/05/2026
• 0.093
• 31.460
• 161,010,000
• 3,730,000
• 5.329
• 80,420,000
• 0.098
• 80,590,000
• 0.097

• 11/05/2026
• 0.096
• 31.700
• 123,130,000
• 3,560,000
• 5.086
• 61,390,000
• 0.091
• 61,640,000
• 0.091

• 08/05/2026
• 0.094
• 31.680
• 122,160,000
• 3,310,000
• 4.729
• 61,370,000
• 0.093
• 60,760,000
• 0.093

• 07/05/2026
• 0.091
• 31.120
• 123,540,000
• 3,920,000
• 5.600
• 61,580,000
• 0.091
• 61,960,000
• 0.091

• 06/05/2026
• 0.087
• 30.820
• 142,350,000
• 3,540,000
• 5.057
• 70,990,000
• 0.090
• 71,360,000
• 0.090

• 05/05/2026
• 0.085
• 30.460
• 122,600,000
• 3,170,000
• 4.529
• 60,920,000
• 0.084
• 61,660,000
• 0.084

• 04/05/2026
• 0.091
• 30.980
• 105,550,000
• 2,430,000
• 3.471
• 53,260,000
• 0.096
• 52,290,000
• 0.096

• 30/04/2026
• 0.073
• 29.020
• 143,030,000
• 3,400,000
• 4.857
• 70,650,000
• 0.077
• 72,300,000
• 0.077

• 29/04/2026
• 0.083
• 30.140
• 161,680,000
• 1,750,000
• 2.500
• 80,840,000
• 0.084
• 80,840,000
• 0.084